{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CENX","summary":{"name":"CENX","price":35.62,"total_oi":40625,"call_oi":24484,"put_oi":16141,"pc_ratio":0.659,"net_gex":26221.23,"avg_iv":92.8,"iv_rank":48.0,"iv_52w_high":107.21,"iv_52w_low":79.5,"gamma_flip":78.69,"max_pain":42.0},"features":{"symbol":"CENX","price":35.62,"total_oi":40625,"analysis_coverage":0.9444,"avg_iv_pct":92.8,"iv_rank":48.0,"iv_52w_high_pct":107.21,"iv_52w_low_pct":79.5,"front_dte":14,"front_atm_iv_pct":60.3531,"back_atm_iv_pct":67.3314,"term_premium_pp":-6.9783,"expected_move_front_pct":11.82,"straddle_front_pct":9.12,"straddle_30d_pct":9.12,"risk_reversal_front_pp":-26.75,"risk_reversal_30d_pp":-26.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.659,"put_call_oi_front_ratio":0.485,"put_call_volume_front_ratio":1.455,"option_volume":571,"volume_oi_ratio":0.014055,"net_delta_normalized":-0.069606,"dealer_delta_normalized":0.069605,"gex_per_100k_oi":64544.566154,"vanna_per_100k_oi":3008.0,"charm_per_100k_oi":-174222.769231,"weekend_delta_shift_per_100k_oi":-522670.769231,"iv_surface_range_pp":129.2,"gamma_flip_distance_pct":120.915216,"max_pain_distance_pct":17.911286,"peak_call_distance_pct":26.33352,"peak_put_distance_pct":-15.777653},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":1.28,"put_gex":-25.44,"net_gex":-24.16,"call_oi":2,"put_oi":12},{"strike":10.0,"call_gex":18.85,"put_gex":-1483.63,"net_gex":-1464.78,"call_oi":16,"put_oi":501},{"strike":12.0,"call_gex":100.78,"put_gex":-730.8,"net_gex":-630.02,"call_oi":54,"put_oi":185},{"strike":13.0,"call_gex":25.15,"put_gex":-194.17,"net_gex":-169.02,"call_oi":6,"put_oi":47},{"strike":15.0,"call_gex":153.14,"put_gex":-561.86,"net_gex":-408.72,"call_oi":36,"put_oi":98},{"strike":17.0,"call_gex":309.8,"put_gex":-299.28,"net_gex":10.52,"call_oi":46,"put_oi":56},{"strike":18.0,"call_gex":56.47,"put_gex":-234.8,"net_gex":-178.33,"call_oi":8,"put_oi":32},{"strike":20.0,"call_gex":1198.08,"put_gex":-594.71,"net_gex":603.37,"call_oi":119,"put_oi":69},{"strike":22.0,"call_gex":593.02,"put_gex":-134.23,"net_gex":458.79,"call_oi":45,"put_oi":11},{"strike":22.5,"call_gex":0.0,"put_gex":-1457.75,"net_gex":-1457.75,"call_oi":0,"put_oi":107},{"strike":23.0,"call_gex":30.24,"put_gex":-33.51,"net_gex":-3.26,"call_oi":3,"put_oi":3},{"strike":25.0,"call_gex":6328.41,"put_gex":-17207.21,"net_gex":-10878.8,"call_oi":338,"put_oi":896},{"strike":27.0,"call_gex":1079.35,"put_gex":-2257.6,"net_gex":-1178.25,"call_oi":46,"put_oi":100},{"strike":30.0,"call_gex":6050.19,"put_gex":-64992.68,"net_gex":-58942.49,"call_oi":209,"put_oi":1704},{"strike":32.0,"call_gex":3954.61,"put_gex":-560.8,"net_gex":3393.81,"call_oi":116,"put_oi":17},{"strike":35.0,"call_gex":30083.38,"put_gex":-193889.32,"net_gex":-163805.94,"call_oi":517,"put_oi":3388},{"strike":37.0,"call_gex":719.17,"put_gex":-23394.65,"net_gex":-22675.48,"call_oi":27,"put_oi":623},{"strike":40.0,"call_gex":200759.54,"put_gex":-198386.03,"net_gex":2373.51,"call_oi":2839,"put_oi":3554},{"strike":42.0,"call_gex":2628.39,"put_gex":-9086.85,"net_gex":-6458.46,"call_oi":98,"put_oi":373},{"strike":45.0,"call_gex":91456.08,"put_gex":-96215.55,"net_gex":-4759.48,"call_oi":2671,"put_oi":2637},{"strike":47.0,"call_gex":23083.74,"put_gex":-698.65,"net_gex":22385.09,"call_oi":698,"put_oi":21},{"strike":50.0,"call_gex":33784.21,"put_gex":-9796.73,"net_gex":23987.48,"call_oi":1363,"put_oi":432},{"strike":55.0,"call_gex":106530.24,"put_gex":-1790.78,"net_gex":104739.46,"call_oi":4654,"put_oi":79},{"strike":60.0,"call_gex":53961.25,"put_gex":-22492.45,"net_gex":31468.8,"call_oi":2943,"put_oi":1170},{"strike":65.0,"call_gex":14448.82,"put_gex":-273.35,"net_gex":14175.46,"call_oi":855,"put_oi":17},{"strike":70.0,"call_gex":35266.42,"put_gex":-66.98,"net_gex":35199.45,"call_oi":2249,"put_oi":4},{"strike":75.0,"call_gex":5792.88,"put_gex":-15.85,"net_gex":5777.03,"call_oi":396,"put_oi":1},{"strike":80.0,"call_gex":38631.67,"put_gex":-45.07,"net_gex":38586.6,"call_oi":2782,"put_oi":3},{"strike":85.0,"call_gex":3620.13,"put_gex":0.0,"net_gex":3620.13,"call_oi":270,"put_oi":0},{"strike":90.0,"call_gex":2379.71,"put_gex":-13.47,"net_gex":2366.24,"call_oi":189,"put_oi":1},{"strike":95.0,"call_gex":3720.03,"put_gex":0.0,"net_gex":3720.03,"call_oi":320,"put_oi":0},{"strike":100.0,"call_gex":6390.4,"put_gex":0.0,"net_gex":6390.4,"call_oi":568,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":560418.5,"total_value":560418.5},{"strike":8.0,"call_value":5.0,"put_value":479713.5,"total_value":479718.5},{"strike":10.0,"call_value":11.0,"put_value":447455.5,"total_value":447466.5},{"strike":12.0,"call_value":49.0,"put_value":416199.5,"total_value":416248.5},{"strike":13.0,"call_value":122.0,"put_value":400756.5,"total_value":400878.5},{"strike":15.0,"call_value":280.0,"put_value":369964.5,"total_value":370244.5},{"strike":17.0,"call_value":510.0,"put_value":339368.5,"total_value":339878.5},{"strike":18.0,"call_value":671.0,"put_value":324126.5,"total_value":324797.5},{"strike":20.0,"call_value":1009.0,"put_value":293706.5,"total_value":294715.5},{"strike":22.0,"call_value":1585.0,"put_value":263424.5,"total_value":265009.5},{"strike":22.5,"call_value":1751.5,"put_value":255859.5,"total_value":257611.0},{"strike":23.0,"call_value":1918.0,"put_value":248348.0,"total_value":250266.0},{"strike":25.0,"call_value":2590.0,"put_value":218308.0,"total_value":220898.0},{"strike":27.0,"call_value":3938.0,"put_value":190060.0,"total_value":193998.0},{"strike":30.0,"call_value":6098.0,"put_value":147988.0,"total_value":154086.0},{"strike":32.0,"call_value":7956.0,"put_value":123348.0,"total_value":131304.0},{"strike":35.0,"call_value":11091.0,"put_value":86439.0,"total_value":97530.0},{"strike":37.0,"call_value":14215.0,"put_value":68609.0,"total_value":82824.0},{"strike":40.0,"call_value":18982.0,"put_value":43733.0,"total_value":62715.0},{"strike":42.0,"call_value":27838.0,"put_value":34257.0,"total_value":62095.0},{"strike":45.0,"call_value":41416.0,"put_value":21162.0,"total_value":62578.0},{"strike":47.0,"call_value":55810.0,"put_value":17706.0,"total_value":73516.0},{"strike":50.0,"call_value":79495.0,"put_value":12585.0,"total_value":92080.0},{"strike":55.0,"call_value":125785.0,"put_value":6210.0,"total_value":131995.0},{"strike":60.0,"call_value":195345.0,"put_value":230.0,"total_value":195575.0},{"strike":65.0,"call_value":279620.0,"put_value":100.0,"total_value":279720.0},{"strike":70.0,"call_value":368170.0,"put_value":55.0,"total_value":368225.0},{"strike":75.0,"call_value":467965.0,"put_value":30.0,"total_value":467995.0},{"strike":80.0,"call_value":569740.0,"put_value":10.0,"total_value":569750.0},{"strike":85.0,"call_value":685425.0,"put_value":5.0,"total_value":685430.0},{"strike":90.0,"call_value":802460.0,"put_value":0.0,"total_value":802460.0},{"strike":95.0,"call_value":920440.0,"put_value":0.0,"total_value":920440.0},{"strike":100.0,"call_value":1040020.0,"put_value":0,"total_value":1040020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.9,"strike":26.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.0,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.2,"strike":20.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.1,"strike":32.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.4,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.3,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.7,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.2,"strike":37.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.7,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.2,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.4,"strike":68.93},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":127.2,"strike":68.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.3,"strike":64.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":827},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":370},{"expiration":"12/18/2026","dte":77,"iv":0.3555,"contract_count":2,"total_oi":1114},{"expiration":"01/15/2027","dte":105,"iv":0.365,"contract_count":4,"total_oi":884},{"expiration":"03/19/2027","dte":168,"iv":0.5373,"contract_count":2,"total_oi":1074},{"expiration":"01/21/2028","dte":476,"iv":0.8622,"contract_count":4,"total_oi":230},{"expiration":"01/19/2029","dte":840,"iv":0.8822,"contract_count":2,"total_oi":56}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.82,"expected_move_2std":23.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.67,"expected_move_2std":49.35,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.86,"expected_move_2std":57.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.74,"expected_move_2std":67.48,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.5,"expected_move_2std":86.99,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.81,"expected_move_2std":151.61,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":100.92,"expected_move_2std":201.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6703,"put_oi":3252,"total_oi":9955,"pc_ratio":0.485,"pc_ratio_volume":1.455,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7543,"put_oi":3060,"total_oi":10603,"pc_ratio":0.406,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":844,"put_oi":1492,"total_oi":2336,"pc_ratio":1.768,"pc_ratio_volume":1.125,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6981,"put_oi":5600,"total_oi":12581,"pc_ratio":0.802,"pc_ratio_volume":0.375,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":594,"put_oi":1574,"total_oi":2168,"pc_ratio":2.65,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1744,"put_oi":1086,"total_oi":2830,"pc_ratio":0.623,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":75,"put_oi":77,"total_oi":152,"pc_ratio":1.027,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":199.0,"put_delta_oi":-44.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":12},{"strike":10.0,"call_delta_oi":1589.0,"put_delta_oi":-2287.0,"dealer_delta":698.0,"call_oi":16,"put_oi":501},{"strike":12.0,"call_delta_oi":5342.0,"put_delta_oi":-1014.0,"dealer_delta":-4328.0,"call_oi":54,"put_oi":185},{"strike":13.0,"call_delta_oi":565.0,"put_delta_oi":-227.0,"dealer_delta":-338.0,"call_oi":6,"put_oi":47},{"strike":15.0,"call_delta_oi":3444.0,"put_delta_oi":-681.0,"dealer_delta":-2763.0,"call_oi":36,"put_oi":98},{"strike":17.0,"call_delta_oi":4366.0,"put_delta_oi":-169.0,"dealer_delta":-4197.0,"call_oi":46,"put_oi":56},{"strike":18.0,"call_delta_oi":718.0,"put_delta_oi":-306.0,"dealer_delta":-413.0,"call_oi":8,"put_oi":32},{"strike":20.0,"call_delta_oi":11015.0,"put_delta_oi":-526.0,"dealer_delta":-10489.0,"call_oi":119,"put_oi":69},{"strike":22.0,"call_delta_oi":4078.0,"put_delta_oi":-73.0,"dealer_delta":-4005.0,"call_oi":45,"put_oi":11},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1115.0,"dealer_delta":1115.0,"call_oi":0,"put_oi":107},{"strike":23.0,"call_delta_oi":253.0,"put_delta_oi":-45.0,"dealer_delta":-208.0,"call_oi":3,"put_oi":3},{"strike":25.0,"call_delta_oi":29825.0,"put_delta_oi":-11156.0,"dealer_delta":-18669.0,"call_oi":338,"put_oi":896},{"strike":27.0,"call_delta_oi":3846.0,"put_delta_oi":-1666.0,"dealer_delta":-2179.0,"call_oi":46,"put_oi":100},{"strike":30.0,"call_delta_oi":15967.0,"put_delta_oi":-26216.0,"dealer_delta":10249.0,"call_oi":209,"put_oi":1704},{"strike":32.0,"call_delta_oi":8117.0,"put_delta_oi":-504.0,"dealer_delta":-7614.0,"call_oi":116,"put_oi":17},{"strike":35.0,"call_delta_oi":31244.0,"put_delta_oi":-134465.0,"dealer_delta":103221.0,"call_oi":517,"put_oi":3388},{"strike":37.0,"call_delta_oi":1649.0,"put_delta_oi":-27593.0,"dealer_delta":25944.0,"call_oi":27,"put_oi":623},{"strike":40.0,"call_delta_oi":67506.0,"put_delta_oi":-228382.0,"dealer_delta":160876.0,"call_oi":2839,"put_oi":3554},{"strike":42.0,"call_delta_oi":5054.0,"put_delta_oi":-17275.0,"dealer_delta":12221.0,"call_oi":98,"put_oi":373},{"strike":45.0,"call_delta_oi":41948.0,"put_delta_oi":-201671.0,"dealer_delta":159723.0,"call_oi":2671,"put_oi":2637},{"strike":47.0,"call_delta_oi":20932.0,"put_delta_oi":-1490.0,"dealer_delta":-19442.0,"call_oi":698,"put_oi":21},{"strike":50.0,"call_delta_oi":19932.0,"put_delta_oi":-32175.0,"dealer_delta":12243.0,"call_oi":1363,"put_oi":432},{"strike":55.0,"call_delta_oi":76518.0,"put_delta_oi":-6613.0,"dealer_delta":-69905.0,"call_oi":4654,"put_oi":79},{"strike":60.0,"call_delta_oi":36135.0,"put_delta_oi":-98593.0,"dealer_delta":62458.0,"call_oi":2943,"put_oi":1170},{"strike":65.0,"call_delta_oi":16265.0,"put_delta_oi":-1469.0,"dealer_delta":-14796.0,"call_oi":855,"put_oi":17},{"strike":70.0,"call_delta_oi":37008.0,"put_delta_oi":-262.0,"dealer_delta":-36745.0,"call_oi":2249,"put_oi":4},{"strike":75.0,"call_delta_oi":7329.0,"put_delta_oi":-67.0,"dealer_delta":-7262.0,"call_oi":396,"put_oi":1},{"strike":80.0,"call_delta_oi":42711.0,"put_delta_oi":-203.0,"dealer_delta":-42508.0,"call_oi":2782,"put_oi":3},{"strike":85.0,"call_delta_oi":4537.0,"put_delta_oi":0,"dealer_delta":-4537.0,"call_oi":270,"put_oi":0},{"strike":90.0,"call_delta_oi":3037.0,"put_delta_oi":-66.0,"dealer_delta":-2970.0,"call_oi":189,"put_oi":1},{"strike":95.0,"call_delta_oi":4511.0,"put_delta_oi":0,"dealer_delta":-4511.0,"call_oi":320,"put_oi":0},{"strike":100.0,"call_delta_oi":7944.0,"put_delta_oi":0,"dealer_delta":-7944.0,"call_oi":568,"put_oi":0}],"net_dealer_delta":282769.0,"total_call_delta":513584.0,"total_put_delta":-796353.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.619998931884766,"strikes":[{"strike":10.0,"moneyness":0.2807,"type":"put","iv":2.1603,"delta":-0.0456,"oi":501},{"strike":12.0,"moneyness":0.3369,"type":"put","iv":1.8736,"delta":-0.0548,"oi":185},{"strike":20.0,"moneyness":0.5615,"type":"call","iv":0.9098,"delta":0.9273,"oi":115},{"strike":25.0,"moneyness":0.7019,"type":"call","iv":0.6681,"delta":0.8859,"oi":274},{"strike":25.0,"moneyness":0.7019,"type":"put","iv":0.6738,"delta":-0.1155,"oi":103},{"strike":30.0,"moneyness":0.8422,"type":"call","iv":0.6931,"delta":0.7523,"oi":126},{"strike":30.0,"moneyness":0.8422,"type":"put","iv":0.6269,"delta":-0.2368,"oi":115},{"strike":32.0,"moneyness":0.8984,"type":"call","iv":0.6499,"delta":0.6975,"oi":106},{"strike":35.0,"moneyness":0.9826,"type":"call","iv":0.6402,"delta":0.6017,"oi":318},{"strike":37.0,"moneyness":1.0387,"type":"put","iv":0.6366,"delta":-0.4627,"oi":516},{"strike":40.0,"moneyness":1.123,"type":"call","iv":0.6364,"delta":0.4459,"oi":205},{"strike":40.0,"moneyness":1.123,"type":"put","iv":0.6099,"delta":-0.5621,"oi":1122},{"strike":45.0,"moneyness":1.2633,"type":"put","iv":0.6044,"delta":-0.7004,"oi":1521},{"strike":47.0,"moneyness":1.3195,"type":"call","iv":0.6593,"delta":0.2818,"oi":648},{"strike":50.0,"moneyness":1.4037,"type":"call","iv":0.6016,"delta":0.1955,"oi":227},{"strike":55.0,"moneyness":1.5441,"type":"call","iv":0.6627,"delta":0.1546,"oi":1877},{"strike":60.0,"moneyness":1.6844,"type":"call","iv":0.6799,"delta":0.1109,"oi":1678},{"strike":60.0,"moneyness":1.6844,"type":"put","iv":0.7124,"delta":-0.8748,"oi":1026},{"strike":65.0,"moneyness":1.8248,"type":"call","iv":0.7144,"delta":0.0877,"oi":268},{"strike":70.0,"moneyness":1.9652,"type":"call","iv":0.6867,"delta":0.0519,"oi":249},{"strike":80.0,"moneyness":2.2459,"type":"call","iv":1.1247,"delta":0.1521,"oi":122},{"strike":100.0,"moneyness":2.8074,"type":"call","iv":1.3156,"delta":0.1353,"oi":251}]},{"expiration":"01/21/2028","underlying_price":35.619998931884766,"strikes":[{"strike":37.0,"moneyness":1.0387,"type":"put","iv":0.646,"delta":-0.3475,"oi":107},{"strike":40.0,"moneyness":1.123,"type":"call","iv":0.699,"delta":0.6265,"oi":165},{"strike":42.0,"moneyness":1.1791,"type":"put","iv":0.6235,"delta":-0.42,"oi":295},{"strike":50.0,"moneyness":1.4037,"type":"put","iv":0.6187,"delta":-0.5196,"oi":151},{"strike":55.0,"moneyness":1.5441,"type":"call","iv":0.635,"delta":0.436,"oi":111},{"strike":60.0,"moneyness":1.6844,"type":"put","iv":0.6454,"delta":-0.6045,"oi":139},{"strike":65.0,"moneyness":1.8248,"type":"call","iv":0.6464,"delta":0.355,"oi":198},{"strike":70.0,"moneyness":1.9652,"type":"call","iv":0.6486,"delta":0.3198,"oi":210},{"strike":75.0,"moneyness":2.1056,"type":"call","iv":0.6338,"delta":0.277,"oi":136},{"strike":80.0,"moneyness":2.2459,"type":"call","iv":0.5966,"delta":0.2215,"oi":191},{"strike":100.0,"moneyness":2.8074,"type":"call","iv":0.5983,"delta":0.1378,"oi":208}]},{"expiration":"03/19/2027","underlying_price":35.619998931884766,"strikes":[{"strike":22.5,"moneyness":0.6317,"type":"put","iv":0.6855,"delta":-0.103,"oi":101},{"strike":25.0,"moneyness":0.7019,"type":"put","iv":0.6755,"delta":-0.1478,"oi":219},{"strike":35.0,"moneyness":0.9826,"type":"put","iv":0.6218,"delta":-0.3827,"oi":1065},{"strike":50.0,"moneyness":1.4037,"type":"call","iv":0.6354,"delta":0.2984,"oi":129},{"strike":60.0,"moneyness":1.6844,"type":"call","iv":0.6499,"delta":0.1782,"oi":111}]},{"expiration":"10/16/2026","underlying_price":35.619998931884766,"strikes":[{"strike":25.0,"moneyness":0.7019,"type":"put","iv":1.8843,"delta":-0.1195,"oi":492},{"strike":30.0,"moneyness":0.8422,"type":"put","iv":0.6578,"delta":-0.0725,"oi":670},{"strike":35.0,"moneyness":0.9826,"type":"put","iv":0.6176,"delta":-0.4122,"oi":712},{"strike":35.0,"moneyness":0.9826,"type":"call","iv":0.5897,"delta":0.5898,"oi":115},{"strike":40.0,"moneyness":1.123,"type":"call","iv":0.601,"delta":0.1705,"oi":2169},{"strike":40.0,"moneyness":1.123,"type":"put","iv":0.6735,"delta":-0.7987,"oi":888},{"strike":45.0,"moneyness":1.2633,"type":"call","iv":0.6394,"delta":0.0312,"oi":886},{"strike":45.0,"moneyness":1.2633,"type":"put","iv":0.6742,"delta":-0.9609,"oi":395},{"strike":50.0,"moneyness":1.4037,"type":"call","iv":1.0812,"delta":0.0603,"oi":605},{"strike":55.0,"moneyness":1.5441,"type":"call","iv":2.1518,"delta":0.1941,"oi":1947},{"strike":60.0,"moneyness":1.6844,"type":"call","iv":1.7521,"delta":0.0797,"oi":653}]},{"expiration":"11/20/2026","underlying_price":35.619998931884766,"strikes":[{"strike":30.0,"moneyness":0.8422,"type":"put","iv":0.65,"delta":-0.1921,"oi":706},{"strike":35.0,"moneyness":0.9826,"type":"put","iv":0.6824,"delta":-0.414,"oi":357},{"strike":40.0,"moneyness":1.123,"type":"put","iv":0.6922,"delta":-0.6233,"oi":1296},{"strike":40.0,"moneyness":1.123,"type":"call","iv":0.6112,"delta":0.3493,"oi":232},{"strike":45.0,"moneyness":1.2633,"type":"call","iv":0.6488,"delta":0.1971,"oi":1469},{"strike":45.0,"moneyness":1.2633,"type":"put","iv":0.5734,"delta":-0.8397,"oi":577},{"strike":50.0,"moneyness":1.4037,"type":"call","iv":0.6821,"delta":0.1104,"oi":209},{"strike":55.0,"moneyness":1.5441,"type":"call","iv":0.7103,"delta":0.0623,"oi":672},{"strike":60.0,"moneyness":1.6844,"type":"call","iv":1.2552,"delta":0.1826,"oi":386},{"strike":65.0,"moneyness":1.8248,"type":"call","iv":1.3665,"delta":0.1699,"oi":238},{"strike":70.0,"moneyness":1.9652,"type":"call","iv":1.4725,"delta":0.1617,"oi":1611},{"strike":80.0,"moneyness":2.2459,"type":"call","iv":1.656,"delta":0.1497,"oi":2353},{"strike":90.0,"moneyness":2.5267,"type":"call","iv":1.8108,"delta":0.1413,"oi":114}]},{"expiration":"12/18/2026","underlying_price":35.619998931884766,"strikes":[{"strike":35.0,"moneyness":0.9826,"type":"put","iv":0.6426,"delta":-0.4065,"oi":1084},{"strike":40.0,"moneyness":1.123,"type":"put","iv":0.6367,"delta":-0.5884,"oi":155},{"strike":45.0,"moneyness":1.2633,"type":"call","iv":0.6371,"delta":0.2649,"oi":170},{"strike":50.0,"moneyness":1.4037,"type":"call","iv":0.6179,"delta":0.1514,"oi":120},{"strike":95.0,"moneyness":2.667,"type":"call","iv":1.4908,"delta":0.1381,"oi":264}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1195,"call_gamma":0,"put_gamma":0.015744,"call_theta":0,"put_theta":-0.0966,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":492},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.031192,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":670},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5898,"put_delta":-0.4122,"call_gamma":0.098084,"put_gamma":0.093761,"call_theta":-0.0615,"put_theta":-0.0603,"call_vega":0.0261,"put_vega":0.0262,"call_oi":115,"put_oi":712},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1705,"put_delta":-0.7987,"call_gamma":0.06274,"put_gamma":0.062078,"call_theta":-0.0401,"put_theta":-0.0451,"call_vega":0.017,"put_vega":0.0189,"call_oi":2169,"put_oi":888},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0312,"put_delta":-0.9609,"call_gamma":0.016331,"put_gamma":0.018651,"call_theta":-0.0117,"put_theta":-0.0097,"call_vega":0.0047,"put_vega":0.0057,"call_oi":886,"put_oi":395},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.032543,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":706},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.414,"call_gamma":0,"put_gamma":0.044203,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":357},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3493,"put_delta":-0.6233,"call_gamma":0.046884,"put_gamma":0.042467,"call_theta":-0.0317,"put_theta":-0.0321,"call_vega":0.0478,"put_vega":0.0491,"call_oi":232,"put_oi":1296},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1971,"put_delta":-0.8397,"call_gamma":0.03311,"put_gamma":0.032888,"call_theta":-0.0249,"put_theta":-0.0142,"call_vega":0.0358,"put_vega":0.0315,"call_oi":1469,"put_oi":577},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.01519,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":51},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2225,"call_gamma":0,"put_gamma":0.02862,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":96},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4065,"call_gamma":0,"put_gamma":0.037142,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":1084},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5884,"call_gamma":0,"put_gamma":0.037601,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":155},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.031625,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.75,"put_25d_iv":188.43,"call_25d_iv":215.18,"put_25d_strike":25.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.12,"put_25d_iv":65.0,"call_25d_iv":64.88,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.35,"put_25d_iv":64.06,"call_25d_iv":63.71,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.25,"put_25d_iv":62.69,"call_25d_iv":65.93,"put_25d_strike":30.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.01,"put_25d_iv":67.55,"call_25d_iv":63.54,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.65,"put_25d_iv":65.03,"call_25d_iv":63.38,"put_25d_strike":30.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":501},{"strike":12.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":54,"put_oi":185},{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":83},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":20.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":115,"put_oi":0},{"strike":22.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":101},{"strike":25.0,"call_vanna":-22.0,"put_vanna":50.0,"net_vanna":28.0,"call_oi":274,"put_oi":865},{"strike":27.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":80},{"strike":30.0,"call_vanna":-11.0,"put_vanna":91.0,"net_vanna":81.0,"call_oi":126,"put_oi":1676},{"strike":32.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":106,"put_oi":0},{"strike":35.0,"call_vanna":-15.0,"put_vanna":130.0,"net_vanna":115.0,"call_oi":433,"put_oi":3298},{"strike":37.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":623},{"strike":40.0,"call_vanna":64.0,"put_vanna":-106.0,"net_vanna":-42.0,"call_oi":2771,"put_oi":3539},{"strike":42.0,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":63,"put_oi":373},{"strike":45.0,"call_vanna":120.0,"put_vanna":-157.0,"net_vanna":-37.0,"call_oi":2651,"put_oi":2557},{"strike":47.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":648,"put_oi":0},{"strike":50.0,"call_vanna":65.0,"put_vanna":-9.0,"net_vanna":56.0,"call_oi":1290,"put_oi":335},{"strike":55.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":4607,"put_oi":0},{"strike":60.0,"call_vanna":190.0,"put_vanna":-97.0,"net_vanna":92.0,"call_oi":2902,"put_oi":1165},{"strike":65.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":772,"put_oi":0},{"strike":70.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":2166,"put_oi":0},{"strike":75.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":308,"put_oi":0},{"strike":80.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":2729,"put_oi":0},{"strike":85.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":229,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":114,"put_oi":0},{"strike":95.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":264,"put_oi":0},{"strike":100.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":523,"put_oi":0}],"net_vanna":1222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":14798.0,"net_charm":14798.0,"call_oi":0,"put_oi":492},{"strike":30.0,"call_charm":0,"put_charm":5252.0,"net_charm":5252.0,"call_oi":0,"put_oi":1376},{"strike":35.0,"call_charm":-10875.0,"put_charm":49837.0,"net_charm":38962.0,"call_oi":115,"put_oi":1069},{"strike":40.0,"call_charm":-40529.0,"put_charm":102639.0,"net_charm":62110.0,"call_oi":2401,"put_oi":2184},{"strike":45.0,"call_charm":-6222.0,"put_charm":14676.0,"net_charm":8453.0,"call_oi":2355,"put_oi":972},{"strike":50.0,"call_charm":-3504.0,"put_charm":5845.0,"net_charm":2341.0,"call_oi":814,"put_oi":184},{"strike":55.0,"call_charm":-151683.0,"put_charm":0,"net_charm":-151683.0,"call_oi":2619,"put_oi":0},{"strike":60.0,"call_charm":-11531.0,"put_charm":0,"net_charm":-11531.0,"call_oi":1039,"put_oi":0},{"strike":65.0,"call_charm":-1417.0,"put_charm":0,"net_charm":-1417.0,"call_oi":238,"put_oi":0},{"strike":70.0,"call_charm":-9516.0,"put_charm":0,"net_charm":-9516.0,"call_oi":1611,"put_oi":0},{"strike":75.0,"call_charm":-8581.0,"put_charm":0,"net_charm":-8581.0,"call_oi":114,"put_oi":0},{"strike":80.0,"call_charm":-18452.0,"put_charm":0,"net_charm":-18452.0,"call_oi":2416,"put_oi":0},{"strike":85.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":84,"put_oi":0},{"strike":90.0,"call_charm":-660.0,"put_charm":0,"net_charm":-660.0,"call_oi":114,"put_oi":0},{"strike":100.0,"call_charm":-368.0,"put_charm":0,"net_charm":-368.0,"call_oi":64,"put_oi":0}],"net_charm":-70778.0,"weekend_delta_shift":-212335.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99676.0,"put_delta":-157794.0,"net_delta":-58118.0,"call_oi":6703,"put_oi":3252,"total_oi":9955,"total_volume":351,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":125474.0,"put_delta":-167385.0,"net_delta":-41911.0,"call_oi":7543,"put_oi":3060,"total_oi":10603,"total_volume":72,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17245.0,"put_delta":-64564.0,"net_delta":-47318.0,"call_oi":844,"put_oi":1492,"total_oi":2336,"total_volume":85,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":186408.0,"put_delta":-307403.0,"net_delta":-120995.0,"call_oi":6980,"put_oi":5600,"total_oi":12580,"total_volume":22,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":13310.0,"put_delta":-54983.0,"net_delta":-41672.0,"call_oi":594,"put_oi":1574,"total_oi":2168,"total_volume":28,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":67319.0,"put_delta":-42052.0,"net_delta":25267.0,"call_oi":1744,"put_oi":1086,"total_oi":2830,"total_volume":13,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4151.0,"put_delta":-2173.0,"net_delta":1978.0,"call_oi":75,"put_oi":77,"total_oi":152,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.25,"straddle_pct":9.12,"implied_move":9.12,"avg_iv":60.4},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":6.88,"straddle_pct":19.3,"implied_move":19.3,"avg_iv":67.3},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":8.05,"straddle_pct":22.6,"implied_move":22.6,"avg_iv":62.8},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":9.35,"straddle_pct":26.25,"implied_move":26.25,"avg_iv":62.6},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":20.7,"straddle_pct":58.11,"implied_move":58.11,"avg_iv":67.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":501,"total_oi":517,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":185,"total_oi":239,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":47,"total_oi":53,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":98,"total_oi":134,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":56,"total_oi":102,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":32,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":119,"put_oi":69,"total_oi":188,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":11,"total_oi":56,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":338,"put_oi":896,"total_oi":1234,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":100,"total_oi":146,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":184,"total_volume":184,"call_oi":209,"put_oi":1704,"total_oi":1913,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":116,"put_oi":17,"total_oi":133,"bias":"bearish"},{"strike":35.0,"call_volume":5,"put_volume":55,"total_volume":60,"call_oi":517,"put_oi":3388,"total_oi":3905,"bias":"bearish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":623,"total_oi":650,"bias":"bullish"},{"strike":40.0,"call_volume":57,"put_volume":38,"total_volume":95,"call_oi":2839,"put_oi":3554,"total_oi":6393,"bias":"neutral"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":98,"put_oi":373,"total_oi":471,"bias":"bullish"},{"strike":45.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":2671,"put_oi":2637,"total_oi":5308,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":698,"put_oi":21,"total_oi":719,"bias":"neutral"},{"strike":50.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1363,"put_oi":432,"total_oi":1795,"bias":"bullish"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4654,"put_oi":79,"total_oi":4733,"bias":"bullish"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2943,"put_oi":1170,"total_oi":4113,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":855,"put_oi":17,"total_oi":872,"bias":"bullish"},{"strike":70.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2249,"put_oi":4,"total_oi":2253,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":1,"total_oi":397,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2782,"put_oi":3,"total_oi":2785,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":1,"total_oi":190,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"neutral"}],"underlying_price":35.619998931884766,"peak_call_strike":45.0,"peak_put_strike":30.0,"total_call_volume":258,"total_put_volume":313,"volume_pc_ratio":1.213},"iv_contours":{"x":[0.7,0.76,0.84,0.9,0.98,1.04,1.12,1.18,1.26],"y":[14,49,77,105,168],"z":[[188.43,null,65.78,null,60.36,null,63.72,null,65.68],[81.0,null,63.02,null,67.34,null,65.17,null,61.11],[70.85,null,64.06,null,62.84,null,62.3,null,61.47],[67.09,65.59,66.0,64.08,62.59,63.66,62.31,59.18,62.96],[67.55,null,65.95,null,62.18,null,63.28,null,64.67]],"levels":[59.2,72.1,85.0,98.0,110.9,123.8,136.7,149.7,162.6,175.5,188.4],"min_iv":59.2,"max_iv":188.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.7},{"date":"2026-09-15","iv":103.94},{"date":"2026-09-16","iv":107.21},{"date":"2026-09-17","iv":97.91},{"date":"2026-09-18","iv":88.91},{"date":"2026-09-21","iv":86.84},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":86.9},{"date":"2026-09-24","iv":79.5},{"date":"2026-09-25","iv":80.9},{"date":"2026-09-28","iv":83.2},{"date":"2026-09-29","iv":91.2},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":84.4},{"date":"2026-10-02","iv":92.8}]}}