{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEMB","summary":{"name":"CEMB","price":43.74,"total_oi":39,"call_oi":33,"put_oi":6,"pc_ratio":0.182,"net_gex":7939.28,"avg_iv":13.0,"iv_rank":6.6,"iv_52w_high":53.93,"iv_52w_low":10.1,"gamma_flip":43.53,"max_pain":43.0},"features":{"symbol":"CEMB","price":43.74,"total_oi":39,"analysis_coverage":0.6667,"avg_iv_pct":13.0,"iv_rank":6.6,"iv_52w_high_pct":53.93,"iv_52w_low_pct":10.1,"front_dte":14,"front_atm_iv_pct":29.4617,"back_atm_iv_pct":13.3028,"term_premium_pp":16.1589,"expected_move_front_pct":5.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.182,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.219722,"dealer_delta_normalized":-0.202821,"gex_per_100k_oi":20357128.205128,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-0.48011,"max_pain_distance_pct":-1.691815,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":37.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-673.35,"net_gex":-673.35,"call_oi":0,"put_oi":4},{"strike":44.0,"call_gex":1280.36,"put_gex":0.0,"net_gex":1280.36,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":7638.33,"put_gex":-306.06,"net_gex":7332.26,"call_oi":27,"put_oi":2}],"pain_by_strike":[{"strike":37.0,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":40.0,"call_value":3.0,"put_value":22.0,"total_value":25.0},{"strike":43.0,"call_value":12.0,"put_value":4.0,"total_value":16.0},{"strike":44.0,"call_value":15.0,"put_value":2.0,"total_value":17.0},{"strike":45.0,"call_value":21.0,"put_value":0,"total_value":21.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.3,"strike":43.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":27},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"03/19/2027","dte":168,"iv":0.2573,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.77,"expected_move_2std":11.54,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.11,"expected_move_2std":12.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":4},{"strike":44.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":876.0,"put_delta_oi":-102.0,"dealer_delta":-774.0,"call_oi":27,"put_oi":2}],"net_dealer_delta":-791.0,"total_call_delta":1037.0,"total_put_delta":-245.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":876.0,"put_delta":0,"net_delta":876.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":161.0,"put_delta":-72.0,"net_delta":89.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-174.0,"net_delta":-174.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"}],"underlying_price":43.7400016784668,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03],"y":[14],"z":[[29.46]],"levels":[29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5],"min_iv":29.5,"max_iv":29.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.93},{"date":"2026-09-15","iv":18.83},{"date":"2026-09-16","iv":10.9},{"date":"2026-09-17","iv":17.15},{"date":"2026-09-18","iv":43.49},{"date":"2026-09-21","iv":27.36},{"date":"2026-09-22","iv":10.2},{"date":"2026-09-23","iv":15.9},{"date":"2026-09-24","iv":18.3},{"date":"2026-09-25","iv":15.9},{"date":"2026-09-28","iv":11.3},{"date":"2026-09-29","iv":12.0},{"date":"2026-09-30","iv":22.4},{"date":"2026-10-01","iv":10.1},{"date":"2026-10-02","iv":13.0}]}}