{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CELU","summary":{"name":"CELU","price":1.6,"total_oi":1465,"call_oi":1301,"put_oi":164,"pc_ratio":0.126,"net_gex":1155.52,"avg_iv":265.6,"iv_rank":11.7,"iv_52w_high":666.4,"iv_52w_low":212.51,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"CELU","price":1.6,"total_oi":1465,"analysis_coverage":0.7778,"avg_iv_pct":265.6,"iv_rank":11.7,"iv_52w_high_pct":666.4,"iv_52w_low_pct":212.51,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.126,"put_call_oi_front_ratio":0.131,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.031399,"net_delta_normalized":0.309412,"dealer_delta_normalized":-0.301604,"gex_per_100k_oi":78875.085324,"vanna_per_100k_oi":341.296928,"charm_per_100k_oi":-295426.62116,"weekend_delta_shift_per_100k_oi":-886211.604096,"iv_surface_range_pp":3.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.25,"peak_call_distance_pct":212.5,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.2,"put_gex":0.0,"net_gex":0.2,"call_oi":28,"put_oi":0},{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":1.5,"call_gex":142.67,"put_gex":-37.31,"net_gex":105.37,"call_oi":87,"put_oi":63},{"strike":2.0,"call_gex":607.33,"put_gex":-2.74,"net_gex":604.59,"call_oi":375,"put_oi":2},{"strike":2.5,"call_gex":430.97,"put_gex":-67.23,"net_gex":363.74,"call_oi":604,"put_oi":98},{"strike":5.0,"call_gex":75.52,"put_gex":0.0,"net_gex":75.52,"call_oi":180,"put_oi":0},{"strike":7.5,"call_gex":6.5,"put_gex":-0.38,"net_gex":6.12,"call_oi":16,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":269.0,"total_value":269.0},{"strike":1.0,"call_value":14.0,"put_value":187.0,"total_value":201.0},{"strike":1.5,"call_value":33.5,"put_value":105.0,"total_value":138.5},{"strike":2.0,"call_value":96.5,"put_value":54.5,"total_value":151.0},{"strike":2.5,"call_value":347.0,"put_value":5.0,"total_value":352.0},{"strike":5.0,"call_value":3109.5,"put_value":2.5,"total_value":3112.0},{"strike":7.5,"call_value":6322.0,"put_value":0,"total_value":6322.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":339.0,"strike":1.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":285.4,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":272.3,"strike":3.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":84},{"expiration":"02/19/2027","dte":140,"iv":0.4595,"contract_count":2,"total_oi":5},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":763,"put_oi":100,"total_oi":863,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":235,"put_oi":33,"total_oi":268,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":302,"put_oi":26,"total_oi":328,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":1.5,"call_delta_oi":5596.0,"put_delta_oi":-1858.0,"dealer_delta":-3738.0,"call_oi":87,"put_oi":63},{"strike":2.0,"call_delta_oi":12363.0,"put_delta_oi":-120.0,"dealer_delta":-12243.0,"call_oi":375,"put_oi":2},{"strike":2.5,"call_delta_oi":26574.0,"put_delta_oi":-4928.0,"dealer_delta":-21646.0,"call_oi":604,"put_oi":98},{"strike":5.0,"call_delta_oi":6107.0,"put_delta_oi":0,"dealer_delta":-6107.0,"call_oi":180,"put_oi":0},{"strike":7.5,"call_delta_oi":316.0,"put_delta_oi":-54.0,"dealer_delta":-262.0,"call_oi":16,"put_oi":1}],"net_dealer_delta":-44185.0,"total_call_delta":51145.0,"total_put_delta":-6960.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.600000023841858,"strikes":[{"strike":2.5,"moneyness":1.5625,"type":"call","iv":1.9128,"delta":0.5893,"oi":153}]},{"expiration":"10/16/2026","underlying_price":1.600000023841858,"strikes":[{"strike":2.0,"moneyness":1.25,"type":"call","iv":1.8628,"delta":0.3247,"oi":368},{"strike":2.5,"moneyness":1.5625,"type":"call","iv":2.083,"delta":0.1749,"oi":217}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6419,"put_delta":-0.2972,"call_gamma":0.651534,"put_gamma":0.234855,"call_theta":-0.0083,"put_theta":-0.0195,"call_vega":0.0011,"put_vega":0.001,"call_oi":84,"put_oi":60},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3247,"put_delta":0,"call_gamma":0.639603,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":368,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":84,"put_oi":60},{"strike":2.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":368,"put_oi":0},{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":604,"put_oi":0},{"strike":5.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":180,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-1170.0,"put_charm":907.0,"net_charm":-262.0,"call_oi":84,"put_oi":60},{"strike":2.0,"call_charm":-2440.0,"put_charm":0,"net_charm":-2440.0,"call_oi":368,"put_oi":0},{"strike":2.5,"call_charm":-1414.0,"put_charm":0,"net_charm":-1414.0,"call_oi":451,"put_oi":0},{"strike":5.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":80,"put_oi":0}],"net_charm":-4328.0,"weekend_delta_shift":-12983.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22270.0,"put_delta":-4274.0,"net_delta":17996.0,"call_oi":752,"put_oi":100,"total_oi":852,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13810.0,"put_delta":-1591.0,"net_delta":12219.0,"call_oi":235,"put_oi":33,"total_oi":268,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14994.0,"put_delta":-946.0,"net_delta":14048.0,"call_oi":276,"put_oi":26,"total_oi":302,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":71.0,"put_delta":-150.0,"net_delta":-79.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":87,"put_oi":63,"total_oi":150,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":375,"put_oi":2,"total_oi":377,"bias":"bullish"},{"strike":2.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":604,"put_oi":98,"total_oi":702,"bias":"bullish"},{"strike":5.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"}],"underlying_price":1.600000023841858,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":46,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.25],"y":[14],"z":[[189.82,186.28]],"levels":[186.3,186.6,187.0,187.3,187.7,188.1,188.4,188.8,189.1,189.5,189.8],"min_iv":186.3,"max_iv":189.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":268.01},{"date":"2026-09-15","iv":212.51},{"date":"2026-09-16","iv":279.05},{"date":"2026-09-17","iv":252.5},{"date":"2026-09-18","iv":279.43},{"date":"2026-09-21","iv":250.42},{"date":"2026-09-22","iv":263.5},{"date":"2026-09-23","iv":259.5},{"date":"2026-09-24","iv":644.8},{"date":"2026-09-25","iv":249.1},{"date":"2026-09-28","iv":535.2},{"date":"2026-09-29","iv":666.4},{"date":"2026-09-30","iv":565.3},{"date":"2026-10-01","iv":229.7},{"date":"2026-10-02","iv":265.6}]}}