{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CELH","summary":{"name":"CELH","price":26.75,"total_oi":628640,"call_oi":451274,"put_oi":177366,"pc_ratio":0.393,"net_gex":-349258.74,"avg_iv":198.8,"iv_rank":58.4,"iv_52w_high":286.5,"iv_52w_low":75.5,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"CELH","price":26.75,"total_oi":628640,"analysis_coverage":1.0,"avg_iv_pct":198.8,"iv_rank":58.4,"iv_52w_high_pct":286.5,"iv_52w_low_pct":75.5,"front_dte":7,"front_atm_iv_pct":46.7199,"back_atm_iv_pct":62.2549,"term_premium_pp":-15.535,"expected_move_front_pct":6.47,"straddle_front_pct":4.82,"straddle_30d_pct":10.79,"risk_reversal_front_pp":-2.79,"risk_reversal_30d_pp":-2.01,"butterfly_front_pp":13.68,"butterfly_30d_pp":7.28,"put_call_oi_ratio":0.393,"put_call_oi_front_ratio":0.982,"put_call_volume_front_ratio":0.609,"option_volume":21101,"volume_oi_ratio":0.033566,"net_delta_normalized":0.001131,"dealer_delta_normalized":-0.001129,"gex_per_100k_oi":-55557.8296,"vanna_per_100k_oi":5173.549249,"charm_per_100k_oi":89250.60448,"weekend_delta_shift_per_100k_oi":267751.654365,"iv_surface_range_pp":102.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.149533,"peak_call_distance_pct":12.149533,"peak_put_distance_pct":-6.542056},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":558.02,"put_gex":-4880.67,"net_gex":-4322.65,"call_oi":633,"put_oi":1579},{"strike":15.0,"call_gex":10185.17,"put_gex":-27806.57,"net_gex":-17621.4,"call_oi":1520,"put_oi":5061},{"strike":17.5,"call_gex":8732.06,"put_gex":-62539.08,"net_gex":-53807.03,"call_oi":953,"put_oi":6884},{"strike":18.0,"call_gex":126.74,"put_gex":-19.62,"net_gex":107.12,"call_oi":16,"put_oi":2},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":41153.24,"put_gex":-164989.27,"net_gex":-123836.03,"call_oi":3273,"put_oi":12157},{"strike":21.0,"call_gex":1008.97,"put_gex":-5965.71,"net_gex":-4956.74,"call_oi":44,"put_oi":281},{"strike":22.0,"call_gex":620.72,"put_gex":-7899.16,"net_gex":-7278.44,"call_oi":21,"put_oi":441},{"strike":22.5,"call_gex":25186.14,"put_gex":-238907.1,"net_gex":-213720.96,"call_oi":1280,"put_oi":10023},{"strike":23.0,"call_gex":461.77,"put_gex":-24575.39,"net_gex":-24113.62,"call_oi":12,"put_oi":747},{"strike":24.0,"call_gex":1060.18,"put_gex":-39327.5,"net_gex":-38267.32,"call_oi":42,"put_oi":884},{"strike":24.5,"call_gex":7387.83,"put_gex":-4117.57,"net_gex":3270.26,"call_oi":122,"put_oi":65},{"strike":25.0,"call_gex":156182.69,"put_gex":-1663179.22,"net_gex":-1506996.53,"call_oi":4704,"put_oi":42888},{"strike":25.5,"call_gex":1326.33,"put_gex":-28237.46,"net_gex":-26911.13,"call_oi":17,"put_oi":269},{"strike":26.0,"call_gex":4758.43,"put_gex":-281116.33,"net_gex":-276357.9,"call_oi":63,"put_oi":2013},{"strike":26.5,"call_gex":4482.57,"put_gex":-279015.15,"net_gex":-274532.57,"call_oi":14,"put_oi":599},{"strike":27.0,"call_gex":99784.35,"put_gex":-991361.0,"net_gex":-891576.65,"call_oi":389,"put_oi":3010},{"strike":27.5,"call_gex":453992.92,"put_gex":-880018.38,"net_gex":-426025.47,"call_oi":7610,"put_oi":14321},{"strike":28.0,"call_gex":158645.81,"put_gex":-304771.71,"net_gex":-146125.9,"call_oi":1640,"put_oi":2570},{"strike":28.5,"call_gex":165388.07,"put_gex":-45887.28,"net_gex":119500.8,"call_oi":2139,"put_oi":506},{"strike":29.0,"call_gex":121371.38,"put_gex":-87056.57,"net_gex":34314.81,"call_oi":2244,"put_oi":1373},{"strike":29.5,"call_gex":74388.21,"put_gex":-2114.97,"net_gex":72273.24,"call_oi":1098,"put_oi":31},{"strike":30.0,"call_gex":798319.73,"put_gex":-1070680.23,"net_gex":-272360.51,"call_oi":23807,"put_oi":31973},{"strike":30.5,"call_gex":29572.29,"put_gex":-940.21,"net_gex":28632.09,"call_oi":794,"put_oi":19},{"strike":31.0,"call_gex":59811.69,"put_gex":-8561.7,"net_gex":51249.99,"call_oi":1902,"put_oi":210},{"strike":31.5,"call_gex":18746.81,"put_gex":-161.55,"net_gex":18585.26,"call_oi":531,"put_oi":5},{"strike":32.0,"call_gex":46853.78,"put_gex":-5892.14,"net_gex":40961.65,"call_oi":1898,"put_oi":164},{"strike":32.5,"call_gex":290351.46,"put_gex":-319331.03,"net_gex":-28979.57,"call_oi":10382,"put_oi":13792},{"strike":33.0,"call_gex":20276.73,"put_gex":-2194.43,"net_gex":18082.31,"call_oi":890,"put_oi":74},{"strike":33.5,"call_gex":364.35,"put_gex":-0.97,"net_gex":363.38,"call_oi":18,"put_oi":2},{"strike":34.0,"call_gex":13753.67,"put_gex":-135.87,"net_gex":13617.81,"call_oi":798,"put_oi":10},{"strike":34.5,"call_gex":0.0,"put_gex":-0.8,"net_gex":-0.8,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":932789.12,"put_gex":-319755.98,"net_gex":613033.14,"call_oi":42934,"put_oi":13478},{"strike":36.0,"call_gex":6543.83,"put_gex":0.0,"net_gex":6543.83,"call_oi":412,"put_oi":0},{"strike":37.0,"call_gex":7593.32,"put_gex":0.0,"net_gex":7593.32,"call_oi":352,"put_oi":0},{"strike":37.5,"call_gex":173169.0,"put_gex":-53042.76,"net_gex":120126.23,"call_oi":9649,"put_oi":2588},{"strike":38.0,"call_gex":4475.61,"put_gex":0.0,"net_gex":4475.61,"call_oi":221,"put_oi":0},{"strike":39.0,"call_gex":1058.93,"put_gex":-77.94,"net_gex":980.99,"call_oi":53,"put_oi":4},{"strike":40.0,"call_gex":451967.03,"put_gex":-76407.05,"net_gex":375559.98,"call_oi":32441,"put_oi":4453},{"strike":41.0,"call_gex":1737.42,"put_gex":0.0,"net_gex":1737.42,"call_oi":104,"put_oi":0},{"strike":42.0,"call_gex":589.82,"put_gex":0.0,"net_gex":589.82,"call_oi":37,"put_oi":0},{"strike":42.5,"call_gex":88223.16,"put_gex":-20319.08,"net_gex":67904.08,"call_oi":6157,"put_oi":1323},{"strike":44.0,"call_gex":0.0,"put_gex":-7.54,"net_gex":-7.54,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":187871.93,"put_gex":-9021.59,"net_gex":178850.34,"call_oi":14520,"put_oi":639},{"strike":47.5,"call_gex":831265.28,"put_gex":-8993.5,"net_gex":822271.79,"call_oi":57659,"put_oi":649},{"strike":50.0,"call_gex":208390.91,"put_gex":-14519.44,"net_gex":193871.47,"call_oi":21263,"put_oi":1120},{"strike":52.5,"call_gex":16711.31,"put_gex":-1470.09,"net_gex":15241.23,"call_oi":1889,"put_oi":122},{"strike":55.0,"call_gex":314425.86,"put_gex":-6803.88,"net_gex":307621.99,"call_oi":56986,"put_oi":563},{"strike":57.5,"call_gex":6189.8,"put_gex":-1022.57,"net_gex":5167.24,"call_oi":694,"put_oi":88},{"strike":60.0,"call_gex":264773.31,"put_gex":-2851.76,"net_gex":261921.55,"call_oi":60635,"put_oi":253},{"strike":62.5,"call_gex":6140.96,"put_gex":-893.5,"net_gex":5247.46,"call_oi":765,"put_oi":82},{"strike":65.0,"call_gex":502558.91,"put_gex":-463.07,"net_gex":502095.84,"call_oi":55222,"put_oi":44},{"strike":67.5,"call_gex":6970.98,"put_gex":-20.33,"net_gex":6950.64,"call_oi":776,"put_oi":2},{"strike":70.0,"call_gex":23657.42,"put_gex":0.0,"net_gex":23657.42,"call_oi":3866,"put_oi":0},{"strike":72.5,"call_gex":831.55,"put_gex":0.0,"net_gex":831.55,"call_oi":186,"put_oi":0},{"strike":75.0,"call_gex":22097.21,"put_gex":-9.35,"net_gex":22087.85,"call_oi":6147,"put_oi":1},{"strike":80.0,"call_gex":8789.32,"put_gex":0.0,"net_gex":8789.32,"call_oi":1718,"put_oi":0},{"strike":85.0,"call_gex":8953.74,"put_gex":0.0,"net_gex":8953.74,"call_oi":1945,"put_oi":0},{"strike":90.0,"call_gex":10787.59,"put_gex":-8.23,"net_gex":10779.35,"call_oi":2820,"put_oi":1},{"strike":95.0,"call_gex":14698.11,"put_gex":0.0,"net_gex":14698.11,"call_oi":2964,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":2680462.5,"total_value":2680462.5},{"strike":15.0,"call_value":1582.5,"put_value":2240995.0,"total_value":2242577.5},{"strike":17.5,"call_value":6965.0,"put_value":1814180.0,"total_value":1821145.0},{"strike":18.0,"call_value":8518.0,"put_value":1732259.0,"total_value":1740777.0},{"strike":19.0,"call_value":11640.0,"put_value":1568419.0,"total_value":1580059.0},{"strike":20.0,"call_value":14767.0,"put_value":1404579.0,"total_value":1419346.0},{"strike":21.0,"call_value":21167.0,"put_value":1252896.0,"total_value":1274063.0},{"strike":22.0,"call_value":27611.0,"put_value":1101494.0,"total_value":1129105.0},{"strike":22.5,"call_value":30843.5,"put_value":1026013.5,"total_value":1056857.0},{"strike":23.0,"call_value":34716.0,"put_value":955544.5,"total_value":990260.5},{"strike":24.0,"call_value":42473.0,"put_value":815353.5,"total_value":857826.5},{"strike":24.5,"call_value":46372.5,"put_value":745700.0,"total_value":792072.5},{"strike":25.0,"call_value":50333.0,"put_value":676079.0,"total_value":726412.0},{"strike":25.5,"call_value":56645.5,"put_value":627902.0,"total_value":684547.5},{"strike":26.0,"call_value":62966.5,"put_value":579859.5,"total_value":642826.0},{"strike":26.5,"call_value":69319.0,"put_value":532823.5,"total_value":602142.5},{"strike":27.0,"call_value":75678.5,"put_value":486087.0,"total_value":561765.5},{"strike":27.5,"call_value":82232.5,"put_value":440855.5,"total_value":523088.0},{"strike":28.0,"call_value":92591.5,"put_value":402784.5,"total_value":495376.0},{"strike":28.5,"call_value":103770.5,"put_value":365998.5,"total_value":469769.0},{"strike":29.0,"call_value":116019.0,"put_value":329465.5,"total_value":445484.5},{"strike":29.5,"call_value":129389.5,"put_value":293619.0,"total_value":423008.5},{"strike":30.0,"call_value":143309.0,"put_value":257788.0,"total_value":401097.0},{"strike":30.5,"call_value":169132.0,"put_value":237943.5,"total_value":407075.5},{"strike":31.0,"call_value":195352.0,"put_value":218108.5,"total_value":413460.5},{"strike":31.5,"call_value":222523.0,"put_value":198378.5,"total_value":420901.5},{"strike":32.0,"call_value":249959.5,"put_value":178651.0,"total_value":428610.5},{"strike":32.5,"call_value":278345.0,"put_value":159005.5,"total_value":437350.5},{"strike":33.0,"call_value":311921.5,"put_value":146256.0,"total_value":458177.5},{"strike":33.5,"call_value":345943.0,"put_value":133543.5,"total_value":479486.5},{"strike":34.0,"call_value":379973.5,"put_value":120832.0,"total_value":500805.5},{"strike":34.5,"call_value":414403.0,"put_value":108125.5,"total_value":522528.5},{"strike":35.0,"call_value":448832.5,"put_value":95420.0,"total_value":544252.5},{"strike":36.0,"call_value":560625.5,"put_value":83487.0,"total_value":644112.5},{"strike":37.0,"call_value":672830.5,"put_value":71554.0,"total_value":744384.5},{"strike":37.5,"call_value":729109.0,"put_value":65587.5,"total_value":794696.5},{"strike":38.0,"call_value":790212.0,"put_value":60915.0,"total_value":851127.0},{"strike":39.0,"call_value":912639.0,"put_value":51570.0,"total_value":964209.0},{"strike":40.0,"call_value":1035119.0,"put_value":42229.0,"total_value":1077348.0},{"strike":41.0,"call_value":1190040.0,"put_value":37341.0,"total_value":1227381.0},{"strike":42.0,"call_value":1345065.0,"put_value":32453.0,"total_value":1377518.0},{"strike":42.5,"call_value":1422596.0,"put_value":30009.0,"total_value":1452605.0},{"strike":44.0,"call_value":1664424.5,"put_value":24661.5,"total_value":1689086.0},{"strike":45.0,"call_value":1825643.5,"put_value":21097.5,"total_value":1846741.0},{"strike":47.5,"call_value":2264991.0,"put_value":13785.0,"total_value":2278776.0},{"strike":50.0,"call_value":2848486.0,"put_value":8095.0,"total_value":2856581.0},{"strike":52.5,"call_value":3485138.5,"put_value":5205.0,"total_value":3490343.5},{"strike":55.0,"call_value":4126513.5,"put_value":2620.0,"total_value":4129133.5},{"strike":57.5,"call_value":4910353.5,"put_value":1442.5,"total_value":4911796.0},{"strike":60.0,"call_value":5695928.5,"put_value":485.0,"total_value":5696413.5},{"strike":62.5,"call_value":6633091.0,"put_value":160.0,"total_value":6633251.0},{"strike":65.0,"call_value":7572166.0,"put_value":40.0,"total_value":7572206.0},{"strike":67.5,"call_value":8649296.0,"put_value":30.0,"total_value":8649326.0},{"strike":70.0,"call_value":9728366.0,"put_value":25.0,"total_value":9728391.0},{"strike":72.5,"call_value":10817101.0,"put_value":20.0,"total_value":10817121.0},{"strike":75.0,"call_value":11906301.0,"put_value":15.0,"total_value":11906316.0},{"strike":80.0,"call_value":14115436.0,"put_value":10.0,"total_value":14115446.0},{"strike":85.0,"call_value":16333161.0,"put_value":5.0,"total_value":16333166.0},{"strike":90.0,"call_value":18560611.0,"put_value":0.0,"total_value":18560611.0},{"strike":95.0,"call_value":20802161.0,"put_value":0,"total_value":20802161.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":160.8,"strike":20.71},{"moneyness":0.85,"dte":14,"iv":126.9,"strike":19.17},{"moneyness":0.85,"dte":21,"iv":99.9,"strike":20.89},{"moneyness":0.85,"dte":30,"iv":68.0,"strike":21.56},{"moneyness":0.85,"dte":45,"iv":75.0,"strike":19.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.6,"strike":17.64},{"moneyness":0.9,"dte":7,"iv":48.9,"strike":24.33},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":24.25},{"moneyness":0.9,"dte":21,"iv":54.2,"strike":24.0},{"moneyness":0.9,"dte":30,"iv":50.2,"strike":24.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":48.8,"strike":25.5},{"moneyness":0.95,"dte":14,"iv":55.6,"strike":25.5},{"moneyness":0.95,"dte":21,"iv":48.3,"strike":25.5},{"moneyness":0.95,"dte":30,"iv":52.3,"strike":25.57},{"moneyness":0.95,"dte":45,"iv":61.3,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.1,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":45.2,"strike":26.75},{"moneyness":1.0,"dte":14,"iv":48.0,"strike":26.83},{"moneyness":1.0,"dte":21,"iv":46.7,"strike":27.0},{"moneyness":1.0,"dte":30,"iv":57.9,"strike":27.0},{"moneyness":1.0,"dte":45,"iv":60.3,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":48.7,"strike":28.0},{"moneyness":1.05,"dte":14,"iv":51.7,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":38.7,"strike":28.0},{"moneyness":1.05,"dte":30,"iv":55.7,"strike":28.0},{"moneyness":1.05,"dte":45,"iv":61.2,"strike":27.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.1,"strike":27.5},{"moneyness":1.1,"dte":7,"iv":55.7,"strike":29.5},{"moneyness":1.1,"dte":14,"iv":49.0,"strike":29.5},{"moneyness":1.1,"dte":21,"iv":54.6,"strike":29.5},{"moneyness":1.1,"dte":30,"iv":56.8,"strike":29.5},{"moneyness":1.1,"dte":45,"iv":62.3,"strike":29.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.1,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":131.4,"strike":34.59},{"moneyness":1.15,"dte":14,"iv":149.7,"strike":45.14},{"moneyness":1.15,"dte":21,"iv":96.1,"strike":36.16},{"moneyness":1.15,"dte":30,"iv":71.0,"strike":34.93},{"moneyness":1.15,"dte":45,"iv":66.6,"strike":36.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.2,"strike":53.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":4881},{"expiration":"10/09/2026","dte":7,"iv":0.0209,"contract_count":19,"total_oi":5734},{"expiration":"10/16/2026","dte":14,"iv":0.0432,"contract_count":18,"total_oi":11882},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":8,"total_oi":2068},{"expiration":"10/30/2026","dte":28,"iv":0.0288,"contract_count":10,"total_oi":2675},{"expiration":"11/06/2026","dte":35,"iv":0.1019,"contract_count":9,"total_oi":931},{"expiration":"11/13/2026","dte":42,"iv":0.0943,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.1157,"contract_count":4,"total_oi":1543},{"expiration":"12/18/2026","dte":77,"iv":0.1017,"contract_count":4,"total_oi":12378},{"expiration":"01/15/2027","dte":105,"iv":0.0849,"contract_count":4,"total_oi":27000},{"expiration":"03/19/2027","dte":168,"iv":0.085,"contract_count":4,"total_oi":2399},{"expiration":"04/16/2027","dte":196,"iv":0.0912,"contract_count":4,"total_oi":674},{"expiration":"06/17/2027","dte":258,"iv":0.0973,"contract_count":4,"total_oi":2966},{"expiration":"09/17/2027","dte":350,"iv":0.1014,"contract_count":4,"total_oi":1216},{"expiration":"12/17/2027","dte":441,"iv":0.1069,"contract_count":4,"total_oi":585},{"expiration":"01/21/2028","dte":476,"iv":0.0987,"contract_count":4,"total_oi":5663},{"expiration":"01/19/2029","dte":840,"iv":0.1082,"contract_count":4,"total_oi":249}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.47,"expected_move_2std":12.94,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.41,"expected_move_2std":20.83,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.53,"expected_move_2std":21.07,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.57,"expected_move_2std":27.13,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.24,"expected_move_2std":38.47,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.24,"expected_move_2std":40.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.81,"expected_move_2std":45.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.66,"expected_move_2std":55.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.15,"expected_move_2std":62.3,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.2,"expected_move_2std":78.4,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.01,"expected_move_2std":84.01,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.22,"expected_move_2std":100.44,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":57.8,"expected_move_2std":115.61,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.8,"expected_move_2std":135.59,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.29,"expected_move_2std":134.58,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.12,"expected_move_2std":188.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9460,"put_oi":5830,"total_oi":15290,"pc_ratio":0.616,"pc_ratio_volume":0.956,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5105,"put_oi":5012,"total_oi":10117,"pc_ratio":0.982,"pc_ratio_volume":0.609,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":39263,"put_oi":18312,"total_oi":57575,"pc_ratio":0.466,"pc_ratio_volume":0.672,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1983,"put_oi":2248,"total_oi":4231,"pc_ratio":1.134,"pc_ratio_volume":0.328,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2033,"put_oi":2326,"total_oi":4359,"pc_ratio":1.144,"pc_ratio_volume":0.266,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":836,"put_oi":1348,"total_oi":2184,"pc_ratio":1.612,"pc_ratio_volume":1.301,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":9,"total_oi":15,"pc_ratio":1.5,"pc_ratio_volume":4.8,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3613,"put_oi":2603,"total_oi":6216,"pc_ratio":0.72,"pc_ratio_volume":0.617,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28828,"put_oi":21858,"total_oi":50686,"pc_ratio":0.758,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":184809,"put_oi":70988,"total_oi":255797,"pc_ratio":0.384,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12200,"put_oi":5550,"total_oi":17750,"pc_ratio":0.455,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4556,"put_oi":1554,"total_oi":6110,"pc_ratio":0.341,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":13989,"put_oi":14613,"total_oi":28602,"pc_ratio":1.045,"pc_ratio_volume":0.174,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":106670,"put_oi":1942,"total_oi":108612,"pc_ratio":0.018,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":7646,"put_oi":5739,"total_oi":13385,"pc_ratio":0.751,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":29548,"put_oi":17241,"total_oi":46789,"pc_ratio":0.583,"pc_ratio_volume":1.326,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":729,"put_oi":193,"total_oi":922,"pc_ratio":0.265,"pc_ratio_volume":0.161,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":10737.0,"put_delta_oi":-3454.0,"dealer_delta":-7283.0,"call_oi":116,"put_oi":1579},{"strike":15.0,"call_delta_oi":141561.0,"put_delta_oi":-19025.0,"dealer_delta":-122536.0,"call_oi":1520,"put_oi":5061},{"strike":17.5,"call_delta_oi":81408.0,"put_delta_oi":-45494.0,"dealer_delta":-35914.0,"call_oi":953,"put_oi":6884},{"strike":18.0,"call_delta_oi":914.0,"put_delta_oi":-16.0,"dealer_delta":-898.0,"call_oi":10,"put_oi":2},{"strike":20.0,"call_delta_oi":247677.0,"put_delta_oi":-189734.0,"dealer_delta":-57944.0,"call_oi":2904,"put_oi":12157},{"strike":21.0,"call_delta_oi":3941.0,"put_delta_oi":-4038.0,"dealer_delta":98.0,"call_oi":44,"put_oi":281},{"strike":22.0,"call_delta_oi":1801.0,"put_delta_oi":-2777.0,"dealer_delta":976.0,"call_oi":21,"put_oi":441},{"strike":22.5,"call_delta_oi":95335.0,"put_delta_oi":-185242.0,"dealer_delta":89907.0,"call_oi":1239,"put_oi":10023},{"strike":23.0,"call_delta_oi":1070.0,"put_delta_oi":-8069.0,"dealer_delta":6999.0,"call_oi":12,"put_oi":747},{"strike":24.0,"call_delta_oi":1630.0,"put_delta_oi":-8895.0,"dealer_delta":7265.0,"call_oi":20,"put_oi":884},{"strike":24.5,"call_delta_oi":10994.0,"put_delta_oi":-709.0,"dealer_delta":-10285.0,"call_oi":122,"put_oi":65},{"strike":25.0,"call_delta_oi":323340.0,"put_delta_oi":-1338700.0,"dealer_delta":1015360.0,"call_oi":4675,"put_oi":42888},{"strike":25.5,"call_delta_oi":1145.0,"put_delta_oi":-6983.0,"dealer_delta":5838.0,"call_oi":17,"put_oi":269},{"strike":26.0,"call_delta_oi":2519.0,"put_delta_oi":-58237.0,"dealer_delta":55718.0,"call_oi":38,"put_oi":2013},{"strike":26.5,"call_delta_oi":892.0,"put_delta_oi":-14852.0,"dealer_delta":13961.0,"call_oi":14,"put_oi":599},{"strike":27.0,"call_delta_oi":15907.0,"put_delta_oi":-184646.0,"dealer_delta":168738.0,"call_oi":389,"put_oi":3010},{"strike":27.5,"call_delta_oi":381219.0,"put_delta_oi":-711188.0,"dealer_delta":329970.0,"call_oi":7610,"put_oi":14321},{"strike":28.0,"call_delta_oi":40217.0,"put_delta_oi":-185260.0,"dealer_delta":145043.0,"call_oi":1640,"put_oi":2570},{"strike":28.5,"call_delta_oi":23422.0,"put_delta_oi":-44100.0,"dealer_delta":20679.0,"call_oi":2139,"put_oi":506},{"strike":29.0,"call_delta_oi":28068.0,"put_delta_oi":-114693.0,"dealer_delta":86625.0,"call_oi":2244,"put_oi":1373},{"strike":29.5,"call_delta_oi":14843.0,"put_delta_oi":-2619.0,"dealer_delta":-12224.0,"call_oi":1098,"put_oi":31},{"strike":30.0,"call_delta_oi":904990.0,"put_delta_oi":-1840422.0,"dealer_delta":935432.0,"call_oi":23807,"put_oi":31973},{"strike":30.5,"call_delta_oi":4488.0,"put_delta_oi":-1628.0,"dealer_delta":-2860.0,"call_oi":794,"put_oi":19},{"strike":31.0,"call_delta_oi":12298.0,"put_delta_oi":-17206.0,"dealer_delta":4908.0,"call_oi":1902,"put_oi":210},{"strike":31.5,"call_delta_oi":4167.0,"put_delta_oi":-466.0,"dealer_delta":-3701.0,"call_oi":531,"put_oi":5},{"strike":32.0,"call_delta_oi":10103.0,"put_delta_oi":-14523.0,"dealer_delta":4420.0,"call_oi":1898,"put_oi":164},{"strike":32.5,"call_delta_oi":283970.0,"put_delta_oi":-800744.0,"dealer_delta":516774.0,"call_oi":10382,"put_oi":13792},{"strike":33.0,"call_delta_oi":6290.0,"put_delta_oi":-6541.0,"dealer_delta":251.0,"call_oi":890,"put_oi":74},{"strike":33.5,"call_delta_oi":85.0,"put_delta_oi":-200.0,"dealer_delta":115.0,"call_oi":18,"put_oi":2},{"strike":34.0,"call_delta_oi":3848.0,"put_delta_oi":-952.0,"dealer_delta":-2897.0,"call_oi":798,"put_oi":10},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":1149611.0,"put_delta_oi":-929485.0,"dealer_delta":-220127.0,"call_oi":42934,"put_oi":13478},{"strike":36.0,"call_delta_oi":2685.0,"put_delta_oi":0,"dealer_delta":-2685.0,"call_oi":412,"put_oi":0},{"strike":37.0,"call_delta_oi":5580.0,"put_delta_oi":0,"dealer_delta":-5580.0,"call_oi":352,"put_oi":0},{"strike":37.5,"call_delta_oi":233564.0,"put_delta_oi":-189381.0,"dealer_delta":-44183.0,"call_oi":9649,"put_oi":2588},{"strike":38.0,"call_delta_oi":3648.0,"put_delta_oi":0,"dealer_delta":-3648.0,"call_oi":221,"put_oi":0},{"strike":39.0,"call_delta_oi":1018.0,"put_delta_oi":-345.0,"dealer_delta":-672.0,"call_oi":53,"put_oi":4},{"strike":40.0,"call_delta_oi":449278.0,"put_delta_oi":-328107.0,"dealer_delta":-121171.0,"call_oi":32441,"put_oi":4453},{"strike":41.0,"call_delta_oi":1312.0,"put_delta_oi":0,"dealer_delta":-1312.0,"call_oi":104,"put_oi":0},{"strike":42.0,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":37,"put_oi":0},{"strike":42.5,"call_delta_oi":85932.0,"put_delta_oi":-93759.0,"dealer_delta":7827.0,"call_oi":6157,"put_oi":1323},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":187470.0,"put_delta_oi":-46237.0,"dealer_delta":-141233.0,"call_oi":14520,"put_oi":639},{"strike":47.5,"call_delta_oi":1437497.0,"put_delta_oi":-48848.0,"dealer_delta":-1388649.0,"call_oi":57659,"put_oi":649},{"strike":50.0,"call_delta_oi":242528.0,"put_delta_oi":-85425.0,"dealer_delta":-157102.0,"call_oi":21263,"put_oi":1120},{"strike":52.5,"call_delta_oi":18189.0,"put_delta_oi":-9705.0,"dealer_delta":-8484.0,"call_oi":1889,"put_oi":122},{"strike":55.0,"call_delta_oi":199480.0,"put_delta_oi":-39932.0,"dealer_delta":-159548.0,"call_oi":56986,"put_oi":563},{"strike":57.5,"call_delta_oi":9557.0,"put_delta_oi":-5951.0,"dealer_delta":-3606.0,"call_oi":694,"put_oi":88},{"strike":60.0,"call_delta_oi":195497.0,"put_delta_oi":-17263.0,"dealer_delta":-178234.0,"call_oi":60635,"put_oi":253},{"strike":62.5,"call_delta_oi":9246.0,"put_delta_oi":-5565.0,"dealer_delta":-3682.0,"call_oi":765,"put_oi":82},{"strike":65.0,"call_delta_oi":675202.0,"put_delta_oi":-2989.0,"dealer_delta":-672213.0,"call_oi":55222,"put_oi":44},{"strike":67.5,"call_delta_oi":11390.0,"put_delta_oi":-133.0,"dealer_delta":-11257.0,"call_oi":776,"put_oi":2},{"strike":70.0,"call_delta_oi":33129.0,"put_delta_oi":0,"dealer_delta":-33129.0,"call_oi":3866,"put_oi":0},{"strike":72.5,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":186,"put_oi":0},{"strike":75.0,"call_delta_oi":20139.0,"put_delta_oi":-66.0,"dealer_delta":-20073.0,"call_oi":6147,"put_oi":1},{"strike":80.0,"call_delta_oi":10904.0,"put_delta_oi":0,"dealer_delta":-10904.0,"call_oi":1718,"put_oi":0},{"strike":85.0,"call_delta_oi":10828.0,"put_delta_oi":0,"dealer_delta":-10828.0,"call_oi":1945,"put_oi":0},{"strike":90.0,"call_delta_oi":12196.0,"put_delta_oi":-63.0,"dealer_delta":-12133.0,"call_oi":2820,"put_oi":1},{"strike":95.0,"call_delta_oi":19820.0,"put_delta_oi":0,"dealer_delta":-19820.0,"call_oi":2964,"put_oi":0}],"net_dealer_delta":-70981.0,"total_call_delta":7685946.0,"total_put_delta":-7614965.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.75,"strikes":[{"strike":12.5,"moneyness":0.4673,"type":"put","iv":0.7693,"delta":-0.0184,"oi":1421},{"strike":15.0,"moneyness":0.5607,"type":"put","iv":0.6404,"delta":-0.0288,"oi":3326},{"strike":15.0,"moneyness":0.5607,"type":"call","iv":0.7506,"delta":0.953,"oi":913},{"strike":17.5,"moneyness":0.6542,"type":"put","iv":0.5906,"delta":-0.0615,"oi":2735},{"strike":20.0,"moneyness":0.7477,"type":"put","iv":0.5688,"delta":-0.1252,"oi":2267},{"strike":20.0,"moneyness":0.7477,"type":"call","iv":0.4773,"delta":0.906,"oi":1207},{"strike":22.5,"moneyness":0.8411,"type":"put","iv":0.5801,"delta":-0.2258,"oi":3235},{"strike":22.5,"moneyness":0.8411,"type":"call","iv":0.4923,"delta":0.7984,"oi":286},{"strike":25.0,"moneyness":0.9346,"type":"put","iv":0.5776,"delta":-0.3398,"oi":22129},{"strike":25.0,"moneyness":0.9346,"type":"call","iv":0.5764,"delta":0.6602,"oi":1087},{"strike":27.5,"moneyness":1.028,"type":"put","iv":0.5703,"delta":-0.4597,"oi":2168},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.5913,"delta":0.5432,"oi":1616},{"strike":30.0,"moneyness":1.1215,"type":"put","iv":0.5845,"delta":-0.5686,"oi":22678},{"strike":30.0,"moneyness":1.1215,"type":"call","iv":0.5727,"delta":0.4276,"oi":4723},{"strike":32.5,"moneyness":1.215,"type":"put","iv":0.5645,"delta":-0.6756,"oi":1206},{"strike":32.5,"moneyness":1.215,"type":"call","iv":0.5971,"delta":0.3396,"oi":2149},{"strike":35.0,"moneyness":1.3084,"type":"put","iv":0.6133,"delta":-0.7325,"oi":6165},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.6077,"delta":0.2646,"oi":14759},{"strike":37.5,"moneyness":1.4019,"type":"put","iv":0.5923,"delta":-0.8084,"oi":845},{"strike":37.5,"moneyness":1.4019,"type":"call","iv":0.6134,"delta":0.203,"oi":1473},{"strike":40.0,"moneyness":1.4953,"type":"put","iv":0.6221,"delta":-0.8435,"oi":1444},{"strike":40.0,"moneyness":1.4953,"type":"call","iv":0.5992,"delta":0.1445,"oi":9176},{"strike":42.5,"moneyness":1.5888,"type":"call","iv":0.6044,"delta":0.1082,"oi":969},{"strike":42.5,"moneyness":1.5888,"type":"put","iv":0.6457,"delta":-0.872,"oi":356},{"strike":45.0,"moneyness":1.6822,"type":"put","iv":0.7109,"delta":-0.8747,"oi":182},{"strike":45.0,"moneyness":1.6822,"type":"call","iv":0.6264,"delta":0.0882,"oi":7774},{"strike":47.5,"moneyness":1.7757,"type":"put","iv":0.7724,"delta":-0.8764,"oi":253},{"strike":47.5,"moneyness":1.7757,"type":"call","iv":0.6452,"delta":0.0722,"oi":1335},{"strike":50.0,"moneyness":1.8692,"type":"call","iv":0.6482,"delta":0.0548,"oi":9065},{"strike":50.0,"moneyness":1.8692,"type":"put","iv":0.839,"delta":-0.874,"oi":422},{"strike":52.5,"moneyness":1.9626,"type":"call","iv":0.6701,"delta":0.0472,"oi":312},{"strike":55.0,"moneyness":2.0561,"type":"call","iv":0.651,"delta":0.0311,"oi":55656},{"strike":57.5,"moneyness":2.1495,"type":"call","iv":0.6934,"delta":0.0322,"oi":139},{"strike":60.0,"moneyness":2.243,"type":"call","iv":0.6848,"delta":0.0231,"oi":57194},{"strike":62.5,"moneyness":2.3364,"type":"call","iv":0.7374,"delta":0.0269,"oi":188},{"strike":65.0,"moneyness":2.4299,"type":"call","iv":0.7529,"delta":0.024,"oi":3505},{"strike":67.5,"moneyness":2.5234,"type":"call","iv":0.7789,"delta":0.0233,"oi":128},{"strike":70.0,"moneyness":2.6168,"type":"call","iv":0.797,"delta":0.0217,"oi":1491},{"strike":72.5,"moneyness":2.7103,"type":"call","iv":0.8207,"delta":0.0212,"oi":143},{"strike":75.0,"moneyness":2.8037,"type":"call","iv":0.8433,"delta":0.0208,"oi":5304},{"strike":80.0,"moneyness":2.9907,"type":"call","iv":0.8787,"delta":0.019,"oi":644},{"strike":85.0,"moneyness":3.1776,"type":"call","iv":0.9101,"delta":0.0173,"oi":753},{"strike":90.0,"moneyness":3.3645,"type":"call","iv":0.9467,"delta":0.0168,"oi":1536},{"strike":95.0,"moneyness":3.5514,"type":"call","iv":0.981,"delta":0.0164,"oi":673}]},{"expiration":"01/19/2029","underlying_price":26.75,"strikes":[{"strike":20.0,"moneyness":0.7477,"type":"call","iv":0.6591,"delta":0.8128,"oi":173},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.647,"delta":0.7129,"oi":137},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.6044,"delta":0.607,"oi":126}]},{"expiration":"01/21/2028","underlying_price":26.75,"strikes":[{"strike":15.0,"moneyness":0.5607,"type":"put","iv":0.6188,"delta":-0.1055,"oi":183},{"strike":15.0,"moneyness":0.5607,"type":"call","iv":0.727,"delta":0.8808,"oi":264},{"strike":17.5,"moneyness":0.6542,"type":"put","iv":0.61,"delta":-0.1498,"oi":765},{"strike":17.5,"moneyness":0.6542,"type":"call","iv":0.6515,"delta":0.8454,"oi":550},{"strike":20.0,"moneyness":0.7477,"type":"put","iv":0.6058,"delta":-0.1987,"oi":5314},{"strike":20.0,"moneyness":0.7477,"type":"call","iv":0.6139,"delta":0.8008,"oi":875},{"strike":22.5,"moneyness":0.8411,"type":"put","iv":0.5957,"delta":-0.2496,"oi":112},{"strike":22.5,"moneyness":0.8411,"type":"call","iv":0.6152,"delta":0.7506,"oi":235},{"strike":25.0,"moneyness":0.9346,"type":"put","iv":0.5735,"delta":-0.3032,"oi":3112},{"strike":25.0,"moneyness":0.9346,"type":"call","iv":0.6447,"delta":0.7036,"oi":882},{"strike":27.5,"moneyness":1.028,"type":"put","iv":0.5817,"delta":-0.3544,"oi":1032},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.5967,"delta":0.6484,"oi":637},{"strike":30.0,"moneyness":1.1215,"type":"put","iv":0.5596,"delta":-0.4105,"oi":1574},{"strike":30.0,"moneyness":1.1215,"type":"call","iv":0.6007,"delta":0.601,"oi":4056},{"strike":32.5,"moneyness":1.215,"type":"put","iv":0.6122,"delta":-0.4406,"oi":429},{"strike":32.5,"moneyness":1.215,"type":"call","iv":0.5915,"delta":0.552,"oi":681},{"strike":35.0,"moneyness":1.3084,"type":"put","iv":0.5613,"delta":-0.5053,"oi":1735},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.5956,"delta":0.5102,"oi":2347},{"strike":37.5,"moneyness":1.4019,"type":"put","iv":0.5924,"delta":-0.5319,"oi":526},{"strike":37.5,"moneyness":1.4019,"type":"call","iv":0.56,"delta":0.4511,"oi":1928},{"strike":40.0,"moneyness":1.4953,"type":"put","iv":0.6097,"delta":-0.5601,"oi":542},{"strike":40.0,"moneyness":1.4953,"type":"call","iv":0.5929,"delta":0.4306,"oi":2487},{"strike":42.5,"moneyness":1.5888,"type":"put","iv":0.6266,"delta":-0.5843,"oi":514},{"strike":42.5,"moneyness":1.5888,"type":"call","iv":0.6046,"delta":0.4027,"oi":300},{"strike":45.0,"moneyness":1.6822,"type":"put","iv":0.7196,"delta":-0.5619,"oi":179},{"strike":45.0,"moneyness":1.6822,"type":"call","iv":0.5927,"delta":0.3634,"oi":1187},{"strike":47.5,"moneyness":1.7757,"type":"put","iv":0.6256,"delta":-0.6444,"oi":101},{"strike":47.5,"moneyness":1.7757,"type":"call","iv":0.6029,"delta":0.3407,"oi":305},{"strike":50.0,"moneyness":1.8692,"type":"put","iv":0.6653,"delta":-0.645,"oi":385},{"strike":50.0,"moneyness":1.8692,"type":"call","iv":0.5972,"delta":0.3098,"oi":3874},{"strike":55.0,"moneyness":2.0561,"type":"put","iv":0.6855,"delta":-0.6772,"oi":391},{"strike":55.0,"moneyness":2.0561,"type":"call","iv":0.5983,"delta":0.2631,"oi":456},{"strike":57.5,"moneyness":2.1495,"type":"call","iv":0.5835,"delta":0.2315,"oi":225},{"strike":60.0,"moneyness":2.243,"type":"put","iv":0.7649,"delta":-0.665,"oi":156},{"strike":60.0,"moneyness":2.243,"type":"call","iv":0.6012,"delta":0.2254,"oi":2033},{"strike":62.5,"moneyness":2.3364,"type":"call","iv":0.6078,"delta":0.2126,"oi":150},{"strike":65.0,"moneyness":2.4299,"type":"call","iv":0.5967,"delta":0.1887,"oi":896},{"strike":67.5,"moneyness":2.5234,"type":"call","iv":0.5931,"delta":0.1715,"oi":626},{"strike":70.0,"moneyness":2.6168,"type":"call","iv":0.6053,"delta":0.1666,"oi":992},{"strike":75.0,"moneyness":2.8037,"type":"call","iv":0.5945,"delta":0.1358,"oi":190},{"strike":80.0,"moneyness":2.9907,"type":"call","iv":0.618,"delta":0.1307,"oi":253},{"strike":85.0,"moneyness":3.1776,"type":"call","iv":0.612,"delta":0.1098,"oi":278},{"strike":90.0,"moneyness":3.3645,"type":"call","iv":0.5856,"delta":0.0808,"oi":708},{"strike":95.0,"moneyness":3.5514,"type":"call","iv":0.6115,"delta":0.0825,"oi":1919}]},{"expiration":"03/19/2027","underlying_price":26.75,"strikes":[{"strike":15.0,"moneyness":0.5607,"type":"put","iv":0.6207,"delta":-0.0511,"oi":216},{"strike":17.5,"moneyness":0.6542,"type":"put","iv":0.6169,"delta":-0.1017,"oi":251},{"strike":20.0,"moneyness":0.7477,"type":"put","iv":0.6033,"delta":-0.1674,"oi":725},{"strike":20.0,"moneyness":0.7477,"type":"call","iv":0.6033,"delta":0.8326,"oi":150},{"strike":22.5,"moneyness":0.8411,"type":"put","iv":0.608,"delta":-0.2503,"oi":1130},{"strike":22.5,"moneyness":0.8411,"type":"call","iv":0.6489,"delta":0.7447,"oi":141},{"strike":25.0,"moneyness":0.9346,"type":"call","iv":0.5802,"delta":0.6621,"oi":569},{"strike":25.0,"moneyness":0.9346,"type":"put","iv":0.5804,"delta":-0.3379,"oi":989},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.574,"delta":0.5687,"oi":538},{"strike":27.5,"moneyness":1.028,"type":"put","iv":0.5816,"delta":-0.4302,"oi":303},{"strike":30.0,"moneyness":1.1215,"type":"call","iv":0.5928,"delta":0.4852,"oi":1091},{"strike":30.0,"moneyness":1.1215,"type":"put","iv":0.5862,"delta":-0.5167,"oi":1115},{"strike":32.5,"moneyness":1.215,"type":"call","iv":0.5762,"delta":0.3994,"oi":345},{"strike":32.5,"moneyness":1.215,"type":"put","iv":0.5784,"delta":-0.5996,"oi":235},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.5782,"delta":0.3292,"oi":3261},{"strike":35.0,"moneyness":1.3084,"type":"put","iv":0.6068,"delta":-0.6563,"oi":263},{"strike":37.5,"moneyness":1.4019,"type":"call","iv":0.5651,"delta":0.2605,"oi":512},{"strike":37.5,"moneyness":1.4019,"type":"put","iv":0.5655,"delta":-0.7392,"oi":135},{"strike":40.0,"moneyness":1.4953,"type":"call","iv":0.5753,"delta":0.215,"oi":1104},{"strike":42.5,"moneyness":1.5888,"type":"call","iv":0.5842,"delta":0.1775,"oi":1739},{"strike":45.0,"moneyness":1.6822,"type":"call","iv":0.5905,"delta":0.146,"oi":2166},{"strike":50.0,"moneyness":1.8692,"type":"put","iv":0.7375,"delta":-0.8328,"oi":115},{"strike":50.0,"moneyness":1.8692,"type":"call","iv":0.6122,"delta":0.1045,"oi":496}]},{"expiration":"04/16/2027","underlying_price":26.75,"strikes":[{"strike":20.0,"moneyness":0.7477,"type":"put","iv":0.5864,"delta":-0.1721,"oi":351},{"strike":25.0,"moneyness":0.9346,"type":"call","iv":0.6329,"delta":0.6652,"oi":166},{"strike":25.0,"moneyness":0.9346,"type":"put","iv":0.5735,"delta":-0.3354,"oi":133},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.5819,"delta":0.5797,"oi":126},{"strike":27.5,"moneyness":1.028,"type":"put","iv":0.5645,"delta":-0.423,"oi":249},{"strike":30.0,"moneyness":1.1215,"type":"call","iv":0.599,"delta":0.5035,"oi":266},{"strike":30.0,"moneyness":1.1215,"type":"put","iv":0.5988,"delta":-0.4965,"oi":214},{"strike":32.5,"moneyness":1.215,"type":"call","iv":0.6004,"delta":0.4315,"oi":219},{"strike":32.5,"moneyness":1.215,"type":"put","iv":0.5586,"delta":-0.586,"oi":147},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.6003,"delta":0.3664,"oi":594},{"strike":40.0,"moneyness":1.4953,"type":"call","iv":0.5921,"delta":0.2544,"oi":2569},{"strike":45.0,"moneyness":1.6822,"type":"call","iv":0.57,"delta":0.1622,"oi":156},{"strike":47.5,"moneyness":1.7757,"type":"call","iv":0.6241,"delta":0.1633,"oi":225},{"strike":50.0,"moneyness":1.8692,"type":"call","iv":0.6013,"delta":0.1247,"oi":112}]},{"expiration":"06/17/2027","underlying_price":26.75,"strikes":[{"strike":15.0,"moneyness":0.5607,"type":"call","iv":0.6378,"delta":0.9199,"oi":157},{"strike":15.0,"moneyness":0.5607,"type":"put","iv":0.5947,"delta":-0.071,"oi":257},{"strike":17.5,"moneyness":0.6542,"type":"put","iv":0.5807,"delta":-0.1198,"oi":194},{"strike":20.0,"moneyness":0.7477,"type":"call","iv":0.6281,"delta":0.8084,"oi":178},{"strike":20.0,"moneyness":0.7477,"type":"put","iv":0.6223,"delta":-0.1907,"oi":472},{"strike":22.5,"moneyness":0.8411,"type":"put","iv":0.5981,"delta":-0.2561,"oi":767},{"strike":22.5,"moneyness":0.8411,"type":"call","iv":0.6534,"delta":0.7403,"oi":193},{"strike":25.0,"moneyness":0.9346,"type":"put","iv":0.6069,"delta":-0.3277,"oi":300},{"strike":25.0,"moneyness":0.9346,"type":"call","iv":0.5869,"delta":0.6716,"oi":204},{"strike":27.5,"moneyness":1.028,"type":"put","iv":0.6023,"delta":-0.3985,"oi":2108},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.5924,"delta":0.5999,"oi":354},{"strike":30.0,"moneyness":1.1215,"type":"put","iv":0.5987,"delta":-0.4671,"oi":346},{"strike":30.0,"moneyness":1.1215,"type":"call","iv":0.6033,"delta":0.5342,"oi":779},{"strike":32.5,"moneyness":1.215,"type":"call","iv":0.5975,"delta":0.4689,"oi":619},{"strike":32.5,"moneyness":1.215,"type":"put","iv":0.59,"delta":-0.534,"oi":9382},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.595,"delta":0.4095,"oi":8133},{"strike":35.0,"moneyness":1.3084,"type":"put","iv":0.5923,"delta":-0.5918,"oi":582},{"strike":37.5,"moneyness":1.4019,"type":"call","iv":0.6064,"delta":0.3629,"oi":1586},{"strike":37.5,"moneyness":1.4019,"type":"put","iv":0.5789,"delta":-0.652,"oi":103},{"strike":40.0,"moneyness":1.4953,"type":"call","iv":0.5587,"delta":0.2878,"oi":653},{"strike":45.0,"moneyness":1.6822,"type":"call","iv":0.5975,"delta":0.2336,"oi":250},{"strike":50.0,"moneyness":1.8692,"type":"call","iv":0.6116,"delta":0.183,"oi":723}]},{"expiration":"09/17/2027","underlying_price":26.75,"strikes":[{"strike":17.5,"moneyness":0.6542,"type":"put","iv":0.6005,"delta":-0.1389,"oi":150},{"strike":20.0,"moneyness":0.7477,"type":"put","iv":0.5972,"delta":-0.195,"oi":156},{"strike":22.5,"moneyness":0.8411,"type":"put","iv":0.5804,"delta":-0.2546,"oi":123},{"strike":25.0,"moneyness":0.9346,"type":"put","iv":0.5995,"delta":-0.3164,"oi":188},{"strike":25.0,"moneyness":0.9346,"type":"call","iv":0.6323,"delta":0.6859,"oi":232},{"strike":27.5,"moneyness":1.028,"type":"put","iv":0.5787,"delta":-0.3798,"oi":264},{"strike":27.5,"moneyness":1.028,"type":"call","iv":0.6018,"delta":0.6241,"oi":532},{"strike":30.0,"moneyness":1.1215,"type":"call","iv":0.5679,"delta":0.5574,"oi":777},{"strike":30.0,"moneyness":1.1215,"type":"put","iv":0.594,"delta":-0.4353,"oi":263},{"strike":32.5,"moneyness":1.215,"type":"call","iv":0.5899,"delta":0.5085,"oi":163},{"strike":35.0,"moneyness":1.3084,"type":"call","iv":0.5915,"delta":0.4581,"oi":405},{"strike":35.0,"moneyness":1.3084,"type":"put","iv":0.5765,"delta":-0.5489,"oi":103},{"strike":37.5,"moneyness":1.4019,"type":"call","iv":0.583,"delta":0.4066,"oi":216},{"strike":40.0,"moneyness":1.4953,"type":"call","iv":0.5872,"delta":0.3658,"oi":393},{"strike":42.5,"moneyness":1.5888,"type":"call","iv":0.606,"delta":0.3385,"oi":193},{"strike":45.0,"moneyness":1.6822,"type":"call","iv":0.5954,"delta":0.2972,"oi":423},{"strike":47.5,"moneyness":1.7757,"type":"call","iv":0.6063,"delta":0.2731,"oi":50440},{"strike":47.5,"moneyness":1.7757,"type":"put","iv":0.6747,"delta":-0.684,"oi":251},{"strike":50.0,"moneyness":1.8692,"type":"call","iv":0.6012,"delta":0.2417,"oi":238},{"strike":52.5,"moneyness":1.9626,"type":"call","iv":0.6084,"delta":0.2213,"oi":235},{"strike":57.5,"moneyness":2.1495,"type":"call","iv":0.6471,"delta":0.2036,"oi":113},{"strike":60.0,"moneyness":2.243,"type":"call","iv":0.6037,"delta":0.1576,"oi":426},{"strike":65.0,"moneyness":2.4299,"type":"call","iv":0.6059,"delta":0.1284,"oi":50258},{"strike":70.0,"moneyness":2.6168,"type":"call","iv":0.591,"delta":0.0959,"oi":127},{"strike":75.0,"moneyness":2.8037,"type":"call","iv":0.6298,"delta":0.0968,"oi":279},{"strike":80.0,"moneyness":2.9907,"type":"call","iv":0.6305,"delta":0.0803,"oi":530},{"strike":85.0,"moneyness":3.1776,"type":"call","iv":0.6399,"delta":0.0708,"oi":380}]},{"expiration":"10/02/2026","underlying_price":26.75,"strikes":[{"strike":26.0,"moneyness":0.972,"type":"put","iv":2.268,"delta":-0.1029,"oi":421},{"strike":26.5,"moneyness":0.9907,"type":"put","iv":0.8435,"delta":-0.1318,"oi":366},{"strike":27.0,"moneyness":1.0093,"type":"put","iv":1.3769,"delta":-0.7481,"oi":1209},{"strike":27.5,"moneyness":1.028,"type":"call","iv":1.9837,"delta":0.0832,"oi":549},{"strike":27.5,"moneyness":1.028,"type":"put","iv":2.8048,"delta":-0.8344,"oi":745},{"strike":28.0,"moneyness":1.0467,"type":"call","iv":2.7449,"delta":0.0495,"oi":585},{"strike":28.5,"moneyness":1.0654,"type":"call","iv":2.9846,"delta":0.0175,"oi":906}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.031097,"call_theta":0,"put_theta":-29.0935,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":183},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.055048,"call_theta":0,"put_theta":-14.3141,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":97},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.052443,"call_theta":0,"put_theta":-2.1054,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":206},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.047497,"call_theta":0,"put_theta":-0.4728,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":698},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2816,"call_gamma":0,"put_gamma":0.140572,"call_theta":0,"put_theta":-11.1035,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":155},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.295282,"call_theta":0,"put_theta":-1.4885,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":421},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.946526,"call_theta":0,"put_theta":-0.6598,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":366},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1564,"put_delta":-0.7481,"call_gamma":0.97718,"put_gamma":0.86631,"call_theta":-0.8062,"put_theta":-1.6075,"call_vega":0.0006,"put_vega":0.0009,"call_oi":96,"put_oi":1209},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0832,"put_delta":-0.8344,"call_gamma":0.28859,"put_gamma":0.331634,"call_theta":-1.1134,"put_theta":-2.5546,"call_vega":0.0004,"put_vega":0.0007,"call_oi":549,"put_oi":745},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0495,"put_delta":-0.8156,"call_gamma":0.139287,"put_gamma":0.201384,"call_theta":-1.0288,"put_theta":-4.8237,"call_vega":0.0003,"put_vega":0.0007,"call_oi":585,"put_oi":812},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0175,"put_delta":-0.9292,"call_gamma":0.054155,"put_gamma":0.119186,"call_theta":-0.4729,"put_theta":-2.1077,"call_vega":0.0001,"put_vega":0.0004,"call_oi":906,"put_oi":314},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":-0.9589,"call_gamma":0.037626,"put_gamma":0.071846,"call_theta":-0.4971,"put_theta":-1.4785,"call_vega":0.0001,"put_vega":0.0002,"call_oi":1059,"put_oi":575},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.096174,"put_gamma":0,"call_theta":-7.5601,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.022075,"put_gamma":0,"call_theta":-0.5332,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1488,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.050588,"put_gamma":0,"call_theta":-3.0848,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.030922,"put_gamma":0,"call_theta":-1.7032,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":878,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.047758,"put_gamma":0,"call_theta":-5.4877,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.025992,"put_gamma":0,"call_theta":-2.1231,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2757,"put_delta":0,"call_gamma":0.046773,"put_gamma":0,"call_theta":-32.6916,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.008661,"put_gamma":0,"call_theta":-0.5989,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.026962,"put_gamma":0,"call_theta":-5.054,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.010034,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":535},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.016132,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":244},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.051977,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":254},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9251,"put_delta":0,"call_gamma":0.084115,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.126153,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":439},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3045,"call_gamma":0,"put_gamma":0.216112,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":778},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4217,"call_gamma":0,"put_gamma":0.242498,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":66},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4533,"put_delta":-0.5446,"call_gamma":0.252413,"put_gamma":0.245134,"call_theta":-0.0532,"put_theta":-0.0516,"call_vega":0.0136,"put_vega":0.0136,"call_oi":87,"put_oi":852},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3255,"put_delta":-0.6563,"call_gamma":0.240009,"put_gamma":0.221227,"call_theta":-0.046,"put_theta":-0.0488,"call_vega":0.0124,"put_vega":0.0126,"call_oi":136,"put_oi":250},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2517,"put_delta":-0.7485,"call_gamma":0.185915,"put_gamma":0.185992,"call_theta":-0.0463,"put_theta":-0.043,"call_vega":0.0109,"put_vega":0.0109,"call_oi":300,"put_oi":807},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.17,"put_delta":-0.8271,"call_gamma":0.148826,"put_gamma":0.14876,"call_theta":-0.0364,"put_theta":-0.0338,"call_vega":0.0087,"put_vega":0.0088,"call_oi":1141,"put_oi":106},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1581,"put_delta":-0.8921,"call_gamma":0.117318,"put_gamma":0.109903,"call_theta":-0.0419,"put_theta":-0.023,"call_vega":0.0083,"put_vega":0.0064,"call_oi":349,"put_oi":180},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.089836,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0656,"put_delta":-0.9667,"call_gamma":0.064779,"put_gamma":0.045387,"call_theta":-0.0212,"put_theta":-0.0067,"call_vega":0.0044,"put_vega":0.0025,"call_oi":891,"put_oi":266},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0393,"put_delta":0,"call_gamma":0.043702,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0405,"put_delta":0,"call_gamma":0.039624,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0317,"put_delta":-0.8335,"call_gamma":0.028371,"put_gamma":0.055056,"call_theta":-0.015,"put_theta":-0.0911,"call_vega":0.0024,"put_vega":0.0086,"call_oi":362,"put_oi":56},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.024348,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.01062,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9482,"put_delta":-0.0146,"call_gamma":0.020794,"put_gamma":0.00999,"call_theta":-0.023,"put_theta":-0.0052,"call_vega":0.0054,"put_vega":0.0019,"call_oi":79,"put_oi":388},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.033519,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":80},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.033402,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":2458},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.036052,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":304},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.769,"put_delta":-0.2094,"call_gamma":0.112684,"put_gamma":0.118676,"call_theta":-0.0338,"put_theta":-0.0261,"call_vega":0.0154,"put_vega":0.0145,"call_oi":767,"put_oi":4478},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2843,"call_gamma":0,"put_gamma":0.134257,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":64},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3536,"call_gamma":0,"put_gamma":0.153251,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":189},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4338,"call_gamma":0,"put_gamma":0.164616,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":167},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5151,"call_gamma":0,"put_gamma":0.160907,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":381},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4111,"put_delta":-0.5827,"call_gamma":0.151725,"put_gamma":0.144771,"call_theta":-0.0396,"put_theta":-0.0385,"call_vega":0.0196,"put_vega":0.0197,"call_oi":1470,"put_oi":3555},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3326,"put_delta":-0.6434,"call_gamma":0.147297,"put_gamma":0.132611,"call_theta":-0.0354,"put_theta":-0.0381,"call_vega":0.0183,"put_vega":0.0188,"call_oi":61,"put_oi":87},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2656,"put_delta":-0.7159,"call_gamma":0.133208,"put_gamma":0.127146,"call_theta":-0.0318,"put_theta":-0.0323,"call_vega":0.0166,"put_vega":0.0171,"call_oi":92,"put_oi":86},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.183,"put_delta":-0.7727,"call_gamma":0.1183,"put_gamma":0.113464,"call_theta":-0.0234,"put_theta":-0.0281,"call_vega":0.0134,"put_vega":0.0152,"call_oi":349,"put_oi":92},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.097338,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":-0.8776,"call_gamma":0.08301,"put_gamma":0.081076,"call_theta":-0.0231,"put_theta":-0.0164,"call_vega":0.0112,"put_vega":0.0102,"call_oi":3349,"put_oi":1922},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.0656,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.056378,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.050988,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.049535,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0524,"put_delta":-0.957,"call_gamma":0.034782,"put_gamma":0.031305,"call_theta":-0.0128,"put_theta":-0.0066,"call_vega":0.0054,"put_vega":0.0046,"call_oi":2840,"put_oi":791},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1346,"put_delta":0,"call_gamma":0.046329,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2075,"call_gamma":0,"put_gamma":0.036055,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":61},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.076397,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":198},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2483,"call_gamma":0,"put_gamma":0.10548,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":469},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3718,"call_gamma":0,"put_gamma":0.124072,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":331},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4933,"put_delta":-0.5007,"call_gamma":0.14563,"put_gamma":0.128296,"call_theta":-0.0287,"put_theta":-0.0293,"call_vega":0.025,"put_vega":0.025,"call_oi":55,"put_oi":368},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3604,"put_delta":-0.7035,"call_gamma":0.132422,"put_gamma":0.170706,"call_theta":-0.0275,"put_theta":-0.0151,"call_vega":0.0234,"put_vega":0.0217,"call_oi":103,"put_oi":275},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2672,"put_delta":-0.7447,"call_gamma":0.106466,"put_gamma":0.109178,"call_theta":-0.0262,"put_theta":-0.021,"call_vega":0.0206,"put_vega":0.0201,"call_oi":264,"put_oi":203},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2028,"put_delta":-0.7328,"call_gamma":0.084033,"put_gamma":0.076774,"call_theta":-0.0243,"put_theta":-0.0325,"call_vega":0.0177,"put_vega":0.0206,"call_oi":380,"put_oi":114},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1273,"put_delta":0,"call_gamma":0.064429,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0667,"put_delta":-0.9141,"call_gamma":0.042574,"put_gamma":0.047348,"call_theta":-0.01,"put_theta":-0.0095,"call_vega":0.0081,"put_vega":0.0098,"call_oi":246,"put_oi":63},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.035453,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.029912,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.023954,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":61},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.075697,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":81},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2685,"call_gamma":0,"put_gamma":0.096339,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":1192},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3775,"call_gamma":0,"put_gamma":0.111723,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":210},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5075,"put_delta":-0.4903,"call_gamma":0.113438,"put_gamma":0.108051,"call_theta":-0.0274,"put_theta":-0.0256,"call_vega":0.029,"put_vega":0.029,"call_oi":85,"put_oi":175},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3993,"put_delta":-0.591,"call_gamma":0.109051,"put_gamma":0.102753,"call_theta":-0.0265,"put_theta":-0.0251,"call_vega":0.0281,"put_vega":0.0283,"call_oi":516,"put_oi":206},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3156,"put_delta":-0.674,"call_gamma":0.094278,"put_gamma":0.091109,"call_theta":-0.0257,"put_theta":-0.024,"call_vega":0.0259,"put_vega":0.0262,"call_oi":112,"put_oi":166},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2209,"put_delta":-0.6961,"call_gamma":0.083161,"put_gamma":0.070967,"call_theta":-0.0203,"put_theta":-0.0293,"call_vega":0.0216,"put_vega":0.0254,"call_oi":196,"put_oi":113},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.06652,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.052895,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.040526,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.036057,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.052462,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":247},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2291,"call_gamma":0,"put_gamma":0.066098,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":130},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3925,"call_gamma":0,"put_gamma":0.082351,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":84},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5279,"put_delta":0,"call_gamma":0.076381,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4569,"put_delta":-0.5616,"call_gamma":0.074079,"put_gamma":0.085279,"call_theta":-0.0325,"put_theta":-0.0248,"call_vega":0.0324,"put_vega":0.0322,"call_oi":75,"put_oi":382},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3632,"put_delta":-0.6432,"call_gamma":0.079941,"put_gamma":0.082043,"call_theta":-0.0269,"put_theta":-0.0226,"call_vega":0.0306,"put_vega":0.0304,"call_oi":111,"put_oi":153},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3188,"put_delta":-0.7185,"call_gamma":0.068533,"put_gamma":0.07545,"call_theta":-0.0282,"put_theta":-0.0195,"call_vega":0.0292,"put_vega":0.0276,"call_oi":310,"put_oi":81},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7515,"call_gamma":0,"put_gamma":0.063719,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":106},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.048164,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.024434,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":146},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.044967,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":260},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3293,"call_gamma":0,"put_gamma":0.061176,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":635},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5061,"put_delta":-0.494,"call_gamma":0.066029,"put_gamma":0.066076,"call_theta":-0.0264,"put_theta":-0.0232,"call_vega":0.0387,"put_vega":0.0387,"call_oi":286,"put_oi":588},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3584,"put_delta":-0.6418,"call_gamma":0.061065,"put_gamma":0.061124,"call_theta":-0.0248,"put_theta":-0.0213,"call_vega":0.0362,"put_vega":0.0362,"call_oi":831,"put_oi":583},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2422,"put_delta":-0.7561,"call_gamma":0.050346,"put_gamma":0.050244,"call_theta":-0.0209,"put_theta":-0.0173,"call_vega":0.0303,"put_vega":0.0304,"call_oi":401,"put_oi":132},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.025662,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0239,"call_oi":339,"put_oi":1526},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8211,"put_delta":-0.2112,"call_gamma":0.043348,"put_gamma":0.039565,"call_theta":-0.0123,"put_theta":-0.0131,"call_vega":0.0319,"put_vega":0.0353,"call_oi":175,"put_oi":1471},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.66,"put_delta":-0.3379,"call_gamma":0.048644,"put_gamma":0.050542,"call_theta":-0.0198,"put_theta":-0.0161,"call_vega":0.0447,"put_vega":0.0446,"call_oi":502,"put_oi":7857},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5271,"put_delta":-0.4721,"call_gamma":0.054409,"put_gamma":0.053896,"call_theta":-0.0205,"put_theta":-0.0175,"call_vega":0.0486,"put_vega":0.0486,"call_oi":1113,"put_oi":2906},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4065,"put_delta":-0.5767,"call_gamma":0.051651,"put_gamma":0.04789,"call_theta":-0.0202,"put_theta":-0.0187,"call_vega":0.0474,"put_vega":0.0478,"call_oi":4038,"put_oi":1629},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2935,"put_delta":-0.6708,"call_gamma":0.047072,"put_gamma":0.043485,"call_theta":-0.0173,"put_theta":-0.0169,"call_vega":0.042,"put_vega":0.0442,"call_oi":2565,"put_oi":1091}],"strikes":[20.0,21.0,22.0,22.5,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-7.36,"put_25d_iv":84.35,"call_25d_iv":91.71,"put_25d_strike":26.5,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.79,"put_25d_iv":47.22,"call_25d_iv":50.01,"put_25d_strike":26.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.27,"put_25d_iv":50.03,"call_25d_iv":48.76,"put_25d_strike":25.5,"call_25d_strike":28.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.39,"put_25d_iv":47.94,"call_25d_iv":49.33,"put_25d_strike":25.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.01,"put_25d_iv":47.04,"call_25d_iv":49.05,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.67,"put_25d_iv":56.14,"call_25d_iv":63.81,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.0,"put_25d_iv":60.97,"call_25d_iv":63.97,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.98,"put_25d_iv":59.88,"call_25d_iv":60.86,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.76,"put_25d_iv":58.01,"call_25d_iv":60.77,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.29,"put_25d_iv":60.8,"call_25d_iv":56.51,"put_25d_strike":22.5,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.71,"put_25d_iv":63.92,"call_25d_iv":59.21,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.06,"put_25d_iv":59.81,"call_25d_iv":59.75,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.08,"put_25d_iv":58.04,"call_25d_iv":60.12,"put_25d_strike":22.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.06,"put_25d_iv":60.36,"call_25d_iv":60.42,"put_25d_strike":22.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.27,"put_25d_iv":59.57,"call_25d_iv":59.83,"put_25d_strike":22.5,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-12.0,"put_vanna":44.0,"net_vanna":32.0,"call_oi":83,"put_oi":1506},{"strike":15.0,"call_vanna":-105.0,"put_vanna":203.0,"net_vanna":97.0,"call_oi":1334,"put_oi":4922},{"strike":17.5,"call_vanna":-150.0,"put_vanna":436.0,"net_vanna":286.0,"call_oi":886,"put_oi":6824},{"strike":20.0,"call_vanna":-372.0,"put_vanna":1580.0,"net_vanna":1208.0,"call_oi":2830,"put_oi":12104},{"strike":21.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":244},{"strike":22.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":385},{"strike":22.5,"call_vanna":-151.0,"put_vanna":788.0,"net_vanna":637.0,"call_oi":1203,"put_oi":10007},{"strike":23.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":648},{"strike":24.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":869},{"strike":24.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":103,"put_oi":0},{"strike":25.0,"call_vanna":-410.0,"put_vanna":2721.0,"net_vanna":2311.0,"call_oi":4617,"put_oi":42819},{"strike":25.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":219},{"strike":26.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":2013},{"strike":26.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":599},{"strike":27.0,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":378,"put_oi":2985},{"strike":27.5,"call_vanna":-240.0,"put_vanna":349.0,"net_vanna":109.0,"call_oi":7610,"put_oi":14315},{"strike":28.0,"call_vanna":22.0,"put_vanna":-38.0,"net_vanna":-16.0,"call_oi":1640,"put_oi":2569},{"strike":28.5,"call_vanna":27.0,"put_vanna":-5.0,"net_vanna":22.0,"call_oi":2139,"put_oi":506},{"strike":29.0,"call_vanna":36.0,"put_vanna":-25.0,"net_vanna":11.0,"call_oi":2244,"put_oi":1369},{"strike":29.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1098,"put_oi":0},{"strike":30.0,"call_vanna":-6.0,"put_vanna":-559.0,"net_vanna":-565.0,"call_oi":23801,"put_oi":31963},{"strike":30.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":794,"put_oi":0},{"strike":31.0,"call_vanna":28.0,"put_vanna":-5.0,"net_vanna":23.0,"call_oi":1884,"put_oi":106},{"strike":31.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":496,"put_oi":0},{"strike":32.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":1877,"put_oi":119},{"strike":32.5,"call_vanna":380.0,"put_vanna":-362.0,"net_vanna":19.0,"call_oi":10343,"put_oi":13756},{"strike":33.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":890,"put_oi":0},{"strike":34.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":724,"put_oi":0},{"strike":35.0,"call_vanna":2409.0,"put_vanna":-747.0,"net_vanna":1663.0,"call_oi":42929,"put_oi":13384},{"strike":36.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":389,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":345,"put_oi":0},{"strike":37.5,"call_vanna":583.0,"put_vanna":-170.0,"net_vanna":413.0,"call_oi":9614,"put_oi":2554},{"strike":38.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":129,"put_oi":0},{"strike":40.0,"call_vanna":1853.0,"put_vanna":-306.0,"net_vanna":1547.0,"call_oi":32396,"put_oi":4345},{"strike":42.5,"call_vanna":422.0,"put_vanna":-92.0,"net_vanna":329.0,"call_oi":6081,"put_oi":1205},{"strike":45.0,"call_vanna":1143.0,"put_vanna":-45.0,"net_vanna":1098.0,"call_oi":14454,"put_oi":553},{"strike":47.5,"call_vanna":7748.0,"put_vanna":-65.0,"net_vanna":7682.0,"call_oi":57599,"put_oi":605},{"strike":50.0,"call_vanna":1561.0,"put_vanna":-118.0,"net_vanna":1443.0,"call_oi":21263,"put_oi":1082},{"strike":52.5,"call_vanna":123.0,"put_vanna":-6.0,"net_vanna":117.0,"call_oi":1889,"put_oi":73},{"strike":55.0,"call_vanna":2113.0,"put_vanna":-71.0,"net_vanna":2043.0,"call_oi":56958,"put_oi":525},{"strike":57.5,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":694,"put_oi":0},{"strike":60.0,"call_vanna":2135.0,"put_vanna":-29.0,"net_vanna":2106.0,"call_oi":60635,"put_oi":208},{"strike":62.5,"call_vanna":82.0,"put_vanna":-8.0,"net_vanna":73.0,"call_oi":745,"put_oi":58},{"strike":65.0,"call_vanna":7973.0,"put_vanna":0,"net_vanna":7973.0,"call_oi":55177,"put_oi":0},{"strike":67.5,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":754,"put_oi":0},{"strike":70.0,"call_vanna":387.0,"put_vanna":0,"net_vanna":387.0,"call_oi":3866,"put_oi":0},{"strike":72.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":75.0,"call_vanna":257.0,"put_vanna":0,"net_vanna":257.0,"call_oi":6144,"put_oi":0},{"strike":80.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":1701,"put_oi":0},{"strike":85.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1945,"put_oi":0},{"strike":90.0,"call_vanna":206.0,"put_vanna":0,"net_vanna":206.0,"call_oi":2820,"put_oi":0},{"strike":95.0,"call_vanna":342.0,"put_vanna":0,"net_vanna":342.0,"call_oi":2964,"put_oi":0}],"net_vanna":32523.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":2383.0,"net_charm":2383.0,"call_oi":0,"put_oi":371},{"strike":17.5,"call_charm":0,"put_charm":1061.0,"net_charm":1061.0,"call_oi":0,"put_oi":1777},{"strike":20.0,"call_charm":-4489.0,"put_charm":628.0,"net_charm":-3862.0,"call_oi":79,"put_oi":1069},{"strike":21.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":61},{"strike":22.0,"call_charm":0,"put_charm":1603.0,"net_charm":1603.0,"call_oi":0,"put_oi":385},{"strike":22.5,"call_charm":0,"put_charm":3437.0,"net_charm":3437.0,"call_oi":0,"put_oi":2718},{"strike":23.0,"call_charm":0,"put_charm":1050.0,"net_charm":1050.0,"call_oi":0,"put_oi":551},{"strike":24.0,"call_charm":0,"put_charm":2158.0,"net_charm":2158.0,"call_oi":0,"put_oi":663},{"strike":24.5,"call_charm":-11149.0,"put_charm":0,"net_charm":-11149.0,"call_oi":103,"put_oi":0},{"strike":25.0,"call_charm":-51930.0,"put_charm":88149.0,"net_charm":36219.0,"call_oi":767,"put_oi":7213},{"strike":25.5,"call_charm":0,"put_charm":1518.0,"net_charm":1518.0,"call_oi":0,"put_oi":64},{"strike":26.0,"call_charm":0,"put_charm":72075.0,"net_charm":72075.0,"call_oi":0,"put_oi":1592},{"strike":26.5,"call_charm":0,"put_charm":13993.0,"net_charm":13993.0,"call_oi":0,"put_oi":233},{"strike":27.0,"call_charm":-14797.0,"put_charm":155743.0,"net_charm":140946.0,"call_oi":282,"put_oi":1776},{"strike":27.5,"call_charm":-75782.0,"put_charm":254677.0,"net_charm":178895.0,"call_oi":1892,"put_oi":4393},{"strike":28.0,"call_charm":-30156.0,"put_charm":155686.0,"net_charm":125531.0,"call_oi":1055,"put_oi":1757},{"strike":28.5,"call_charm":-38788.0,"put_charm":20656.0,"net_charm":-18132.0,"call_oi":1233,"put_oi":192},{"strike":29.0,"call_charm":-21473.0,"put_charm":35823.0,"net_charm":14349.0,"call_oi":1185,"put_oi":794},{"strike":29.5,"call_charm":-5889.0,"put_charm":0,"net_charm":-5889.0,"call_oi":446,"put_oi":0},{"strike":30.0,"call_charm":-47216.0,"put_charm":95911.0,"net_charm":48695.0,"call_oi":5957,"put_oi":3079},{"strike":30.5,"call_charm":-567.0,"put_charm":0,"net_charm":-567.0,"call_oi":159,"put_oi":0},{"strike":31.0,"call_charm":-3440.0,"put_charm":1683.0,"net_charm":-1758.0,"call_oi":1006,"put_oi":106},{"strike":31.5,"call_charm":-739.0,"put_charm":0,"net_charm":-739.0,"call_oi":188,"put_oi":0},{"strike":32.0,"call_charm":-3144.0,"put_charm":23131.0,"net_charm":19986.0,"call_oi":1034,"put_oi":119},{"strike":32.5,"call_charm":-6479.0,"put_charm":14297.0,"net_charm":7818.0,"call_oi":3241,"put_oi":923},{"strike":33.0,"call_charm":-2869.0,"put_charm":0,"net_charm":-2869.0,"call_oi":696,"put_oi":0},{"strike":34.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":564,"put_oi":0},{"strike":35.0,"call_charm":-4693.0,"put_charm":43405.0,"net_charm":38712.0,"call_oi":8461,"put_oi":934},{"strike":36.0,"call_charm":-1182.0,"put_charm":0,"net_charm":-1182.0,"call_oi":193,"put_oi":0},{"strike":37.0,"call_charm":-8255.0,"put_charm":0,"net_charm":-8255.0,"call_oi":219,"put_oi":0},{"strike":37.5,"call_charm":-901.0,"put_charm":28061.0,"net_charm":27160.0,"call_oi":1941,"put_oi":254},{"strike":38.0,"call_charm":-20907.0,"put_charm":0,"net_charm":-20907.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_charm":-3858.0,"put_charm":0,"net_charm":-3858.0,"call_oi":12050,"put_oi":0},{"strike":42.5,"call_charm":-5475.0,"put_charm":0,"net_charm":-5475.0,"call_oi":1877,"put_oi":0},{"strike":45.0,"call_charm":-805.0,"put_charm":0,"net_charm":-805.0,"call_oi":1034,"put_oi":0},{"strike":47.5,"call_charm":-28538.0,"put_charm":0,"net_charm":-28538.0,"call_oi":3849,"put_oi":0},{"strike":50.0,"call_charm":-28649.0,"put_charm":0,"net_charm":-28649.0,"call_oi":1345,"put_oi":0},{"strike":52.5,"call_charm":-6225.0,"put_charm":0,"net_charm":-6225.0,"call_oi":296,"put_oi":0},{"strike":55.0,"call_charm":-22256.0,"put_charm":0,"net_charm":-22256.0,"call_oi":116,"put_oi":0},{"strike":57.5,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":61,"put_oi":0},{"strike":60.0,"call_charm":-3448.0,"put_charm":0,"net_charm":-3448.0,"call_oi":169,"put_oi":0},{"strike":62.5,"call_charm":-311.0,"put_charm":0,"net_charm":-311.0,"call_oi":115,"put_oi":0},{"strike":70.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":234,"put_oi":0},{"strike":85.0,"call_charm":-1080.0,"put_charm":0,"net_charm":-1080.0,"call_oi":56,"put_oi":0}],"net_charm":561065.0,"weekend_delta_shift":1683194.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":57757.0,"put_delta":-327041.0,"net_delta":-269284.0,"call_oi":9345,"put_oi":5830,"total_oi":15175,"total_volume":3641,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":73605.0,"put_delta":-221790.0,"net_delta":-148184.0,"call_oi":5103,"put_oi":5012,"total_oi":10115,"total_volume":4948,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":307014.0,"put_delta":-731423.0,"net_delta":-424409.0,"call_oi":39222,"put_oi":18312,"total_oi":57534,"total_volume":2021,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":32952.0,"put_delta":-103161.0,"net_delta":-70209.0,"call_oi":1983,"put_oi":2248,"total_oi":4231,"total_volume":608,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":47773.0,"put_delta":-85974.0,"net_delta":-38201.0,"call_oi":2033,"put_oi":2326,"total_oi":4359,"total_volume":1262,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":24009.0,"put_delta":-63136.0,"net_delta":-39127.0,"call_oi":836,"put_oi":1348,"total_oi":2184,"total_volume":336,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":206.0,"put_delta":-472.0,"net_delta":-266.0,"call_oi":6,"put_oi":9,"total_oi":15,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":81839.0,"put_delta":-110172.0,"net_delta":-28333.0,"call_oi":3613,"put_oi":2603,"total_oi":6216,"total_volume":1266,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":540439.0,"put_delta":-948981.0,"net_delta":-408542.0,"call_oi":28489,"put_oi":21858,"total_oi":50347,"total_volume":1076,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1690268.0,"put_delta":-3114386.0,"net_delta":-1424117.0,"call_oi":184292,"put_oi":70988,"total_oi":255280,"total_volume":2271,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":375884.0,"put_delta":-204655.0,"net_delta":171229.0,"call_oi":12200,"put_oi":5550,"total_oi":17750,"total_volume":735,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":142875.0,"put_delta":-57731.0,"net_delta":85144.0,"call_oi":4556,"put_oi":1554,"total_oi":6110,"total_volume":98,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":586765.0,"put_delta":-691939.0,"net_delta":-105174.0,"call_oi":13989,"put_oi":14613,"total_oi":28602,"total_volume":432,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":2237614.0,"put_delta":-84260.0,"net_delta":2153354.0,"call_oi":106670,"put_oi":1942,"total_oi":108612,"total_volume":320,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":242630.0,"put_delta":-265901.0,"net_delta":-23271.0,"call_oi":7646,"put_oi":5739,"total_oi":13385,"total_volume":57,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1193359.0,"put_delta":-598113.0,"net_delta":595246.0,"call_oi":29548,"put_oi":17241,"total_oi":46789,"total_volume":1305,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":50955.0,"put_delta":-5830.0,"net_delta":45125.0,"call_oi":729,"put_oi":193,"total_oi":922,"total_volume":477,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":27.0,"straddle_price":1.29,"straddle_pct":4.82,"implied_move":4.82,"avg_iv":46.5},{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":1.96,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":48.3},{"expiration":"10/23/2026","dte":21,"strike":27.0,"straddle_price":2.35,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":46.7},{"expiration":"10/30/2026","dte":28,"strike":27.0,"straddle_price":2.88,"straddle_pct":10.79,"implied_move":10.79,"avg_iv":49.5},{"expiration":"11/06/2026","dte":35,"strike":27.0,"straddle_price":4.33,"straddle_pct":16.17,"implied_move":16.17,"avg_iv":66.3},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":4.88,"straddle_pct":18.26,"implied_move":18.26,"avg_iv":62.3},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":5.91,"straddle_pct":22.11,"implied_move":22.11,"avg_iv":60.2},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":6.65,"straddle_pct":24.86,"implied_move":24.86,"avg_iv":58.1},{"expiration":"03/19/2027","dte":168,"strike":27.5,"straddle_price":8.33,"straddle_pct":31.12,"implied_move":31.12,"avg_iv":57.8},{"expiration":"04/16/2027","dte":196,"strike":27.5,"straddle_price":8.9,"straddle_pct":33.27,"implied_move":33.27,"avg_iv":57.3},{"expiration":"06/17/2027","dte":258,"strike":27.5,"straddle_price":10.58,"straddle_pct":39.53,"implied_move":39.53,"avg_iv":59.7},{"expiration":"09/17/2027","dte":350,"strike":27.5,"straddle_price":12.07,"straddle_pct":45.14,"implied_move":45.14,"avg_iv":59.0},{"expiration":"12/17/2027","dte":441,"strike":27.5,"straddle_price":14.02,"straddle_pct":52.43,"implied_move":52.43,"avg_iv":61.7},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":13.9,"straddle_pct":51.96,"implied_move":51.96,"avg_iv":58.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":109,"put_volume":20,"total_volume":129,"call_oi":633,"put_oi":1579,"total_oi":2212,"bias":"bullish"},{"strike":15.0,"call_volume":8,"put_volume":7,"total_volume":15,"call_oi":1520,"put_oi":5061,"total_oi":6581,"bias":"neutral"},{"strike":17.5,"call_volume":6,"put_volume":62,"total_volume":68,"call_oi":953,"put_oi":6884,"total_oi":7837,"bias":"bearish"},{"strike":18.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":20.0,"call_volume":118,"put_volume":547,"total_volume":665,"call_oi":3273,"put_oi":12157,"total_oi":15430,"bias":"bearish"},{"strike":21.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":44,"put_oi":281,"total_oi":325,"bias":"neutral"},{"strike":22.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":21,"put_oi":441,"total_oi":462,"bias":"neutral"},{"strike":22.5,"call_volume":12,"put_volume":211,"total_volume":223,"call_oi":1280,"put_oi":10023,"total_oi":11303,"bias":"bearish"},{"strike":23.0,"call_volume":8,"put_volume":32,"total_volume":40,"call_oi":12,"put_oi":747,"total_oi":759,"bias":"bearish"},{"strike":24.0,"call_volume":10,"put_volume":113,"total_volume":123,"call_oi":42,"put_oi":884,"total_oi":926,"bias":"bearish"},{"strike":24.5,"call_volume":15,"put_volume":33,"total_volume":48,"call_oi":122,"put_oi":65,"total_oi":187,"bias":"bearish"},{"strike":25.0,"call_volume":355,"put_volume":1178,"total_volume":1533,"call_oi":4704,"put_oi":42888,"total_oi":47592,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":181,"total_volume":181,"call_oi":17,"put_oi":269,"total_oi":286,"bias":"bearish"},{"strike":26.0,"call_volume":149,"put_volume":616,"total_volume":765,"call_oi":63,"put_oi":2013,"total_oi":2076,"bias":"bearish"},{"strike":26.5,"call_volume":522,"put_volume":773,"total_volume":1295,"call_oi":14,"put_oi":599,"total_oi":613,"bias":"neutral"},{"strike":27.0,"call_volume":1111,"put_volume":1069,"total_volume":2180,"call_oi":389,"put_oi":3010,"total_oi":3399,"bias":"neutral"},{"strike":27.5,"call_volume":2062,"put_volume":1161,"total_volume":3223,"call_oi":7610,"put_oi":14321,"total_oi":21931,"bias":"bullish"},{"strike":28.0,"call_volume":1443,"put_volume":255,"total_volume":1698,"call_oi":1640,"put_oi":2570,"total_oi":4210,"bias":"bullish"},{"strike":28.5,"call_volume":609,"put_volume":104,"total_volume":713,"call_oi":2139,"put_oi":506,"total_oi":2645,"bias":"bullish"},{"strike":29.0,"call_volume":1008,"put_volume":171,"total_volume":1179,"call_oi":2244,"put_oi":1373,"total_oi":3617,"bias":"bullish"},{"strike":29.5,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":1098,"put_oi":31,"total_oi":1129,"bias":"bullish"},{"strike":30.0,"call_volume":2695,"put_volume":370,"total_volume":3065,"call_oi":23807,"put_oi":31973,"total_oi":55780,"bias":"bullish"},{"strike":30.5,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":794,"put_oi":19,"total_oi":813,"bias":"bullish"},{"strike":31.0,"call_volume":81,"put_volume":6,"total_volume":87,"call_oi":1902,"put_oi":210,"total_oi":2112,"bias":"bullish"},{"strike":31.5,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":531,"put_oi":5,"total_oi":536,"bias":"bullish"},{"strike":32.0,"call_volume":95,"put_volume":12,"total_volume":107,"call_oi":1898,"put_oi":164,"total_oi":2062,"bias":"bullish"},{"strike":32.5,"call_volume":388,"put_volume":89,"total_volume":477,"call_oi":10382,"put_oi":13792,"total_oi":24174,"bias":"bullish"},{"strike":33.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":890,"put_oi":74,"total_oi":964,"bias":"bullish"},{"strike":33.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":34.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":798,"put_oi":10,"total_oi":808,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":1413,"put_volume":14,"total_volume":1427,"call_oi":42934,"put_oi":13478,"total_oi":56412,"bias":"bullish"},{"strike":36.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":37.5,"call_volume":146,"put_volume":6,"total_volume":152,"call_oi":9649,"put_oi":2588,"total_oi":12237,"bias":"bullish"},{"strike":38.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":53,"put_oi":4,"total_oi":57,"bias":"bearish"},{"strike":40.0,"call_volume":462,"put_volume":18,"total_volume":480,"call_oi":32441,"put_oi":4453,"total_oi":36894,"bias":"bullish"},{"strike":41.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bearish"},{"strike":42.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":6157,"put_oi":1323,"total_oi":7480,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":45.0,"call_volume":129,"put_volume":3,"total_volume":132,"call_oi":14520,"put_oi":639,"total_oi":15159,"bias":"bullish"},{"strike":47.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":57659,"put_oi":649,"total_oi":58308,"bias":"bullish"},{"strike":50.0,"call_volume":261,"put_volume":62,"total_volume":323,"call_oi":21263,"put_oi":1120,"total_oi":22383,"bias":"bullish"},{"strike":52.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1889,"put_oi":122,"total_oi":2011,"bias":"bullish"},{"strike":55.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":56986,"put_oi":563,"total_oi":57549,"bias":"bullish"},{"strike":57.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":694,"put_oi":88,"total_oi":782,"bias":"bullish"},{"strike":60.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":60635,"put_oi":253,"total_oi":60888,"bias":"bullish"},{"strike":62.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":765,"put_oi":82,"total_oi":847,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":55222,"put_oi":44,"total_oi":55266,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":2,"total_oi":778,"bias":"neutral"},{"strike":70.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":3866,"put_oi":0,"total_oi":3866,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":75.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":6147,"put_oi":1,"total_oi":6148,"bias":"bullish"},{"strike":80.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1718,"put_oi":0,"total_oi":1718,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1945,"put_oi":0,"total_oi":1945,"bias":"bullish"},{"strike":90.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":2820,"put_oi":1,"total_oi":2821,"bias":"bullish"},{"strike":95.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2964,"put_oi":0,"total_oi":2964,"bias":"bullish"}],"underlying_price":26.75,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":13904,"total_put_volume":7197,"volume_pc_ratio":0.518},"iv_contours":{"x":[0.75,0.79,0.82,0.84,0.86,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.05,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.23,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[107.71,null,73.13,null,141.43,50.18,48.2,51.47,39.01,50.98,47.04,46.46,46.12,49.99,49.85,54.6,59.81,52.58,56.7,61.55,95.21,102.69,88.6,85.45,79.69],[87.23,null,69.9,56.37,47.4,46.9,47.33,50.77,50.03,48.05,47.34,48.31,52.09,52.28,50.78,48.53,46.1,51.16,50.07,65.57,59.67,69.5,59.36,92.64,70.84],[null,118.23,126.77,null,49.59,43.05,null,47.94,null,48.68,null,46.7,null,38.75,null,48.16,null,61.03,null,61.17,null,50.7,null,58.98,61.59],[null,56.46,64.66,null,48.13,47.21,null,47.04,null,46.75,null,49.53,null,50.32,null,53.1,null,58.39,null,47.04,null,51.94,null,55.14,60.37],[85.66,null,53.38,null,59.98,56.14,null,57.53,null,57.17,null,66.31,null,61.1,null,56.59,null,59.3,null,61.33,null,51.82,null,71.39,67.09],[72.37,null,null,59.7,null,null,null,62.55,null,null,null,null,62.25,null,null,null,null,63.02,null,null,null,null,64.16,null,null],[62.58,null,null,54.64,null,null,null,60.48,null,null,null,null,60.21,null,null,null,null,64.25,null,null,null,null,64.04,null,null],[52.3,null,null,53.62,null,null,null,57.7,null,null,null,null,58.08,null,null,null,null,57.86,null,null,null,null,58.08,null,null],[60.33,null,null,62.84,null,null,null,58.03,null,null,null,null,57.78,null,null,null,null,58.95,null,null,null,null,57.73,null,null]],"levels":[38.8,49.0,59.3,69.6,79.8,90.1,100.4,110.6,120.9,131.2,141.4],"min_iv":38.8,"max_iv":141.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":27.0,"atm_iv":45.77,"otm_strike":28.0,"otm_iv":50.01,"itm_strike":25.0,"itm_iv":55.2,"iv_butterfly":13.68,"price_butterfly":1.14,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":47.54,"otm_strike":28.0,"otm_iv":48.85,"itm_strike":25.0,"itm_iv":53.51,"iv_butterfly":7.28,"price_butterfly":0.97,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.08},{"date":"2026-09-15","iv":88.77},{"date":"2026-09-16","iv":92.13},{"date":"2026-09-17","iv":83.65},{"date":"2026-09-18","iv":80.41},{"date":"2026-09-21","iv":78.17},{"date":"2026-09-22","iv":82.8},{"date":"2026-09-23","iv":96.1},{"date":"2026-09-24","iv":286.5},{"date":"2026-09-25","iv":280.7},{"date":"2026-09-28","iv":75.5},{"date":"2026-09-29","iv":79.2},{"date":"2026-09-30","iv":93.4},{"date":"2026-10-01","iv":212.8},{"date":"2026-10-02","iv":198.8}]}}