{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CELC","summary":{"name":"CELC","price":72.1,"total_oi":14851,"call_oi":9757,"put_oi":5094,"pc_ratio":0.522,"net_gex":-171387.49,"avg_iv":85.8,"iv_rank":46.0,"iv_52w_high":98.89,"iv_52w_low":74.65,"gamma_flip":50.6,"max_pain":85.0},"features":{"symbol":"CELC","price":72.1,"total_oi":14851,"analysis_coverage":0.9444,"avg_iv_pct":85.8,"iv_rank":46.0,"iv_52w_high_pct":98.89,"iv_52w_low_pct":74.65,"front_dte":14,"front_atm_iv_pct":51.4176,"back_atm_iv_pct":65.148,"term_premium_pp":-13.7304,"expected_move_front_pct":10.07,"straddle_front_pct":8.81,"straddle_30d_pct":8.81,"risk_reversal_front_pp":9.07,"risk_reversal_30d_pp":9.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.522,"put_call_oi_front_ratio":0.845,"put_call_volume_front_ratio":0.392,"option_volume":667,"volume_oi_ratio":0.044913,"net_delta_normalized":-0.025989,"dealer_delta_normalized":0.025971,"gex_per_100k_oi":-1154046.798195,"vanna_per_100k_oi":2861.760151,"charm_per_100k_oi":1809218.234462,"weekend_delta_shift_per_100k_oi":5427654.703387,"iv_surface_range_pp":29.5,"gamma_flip_distance_pct":-29.819695,"max_pain_distance_pct":17.891817,"peak_call_distance_pct":24.82663,"peak_put_distance_pct":-2.912621},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":140.93,"put_gex":-836.05,"net_gex":-695.12,"call_oi":10,"put_oi":48},{"strike":45.0,"call_gex":20.78,"put_gex":-1490.2,"net_gex":-1469.42,"call_oi":4,"put_oi":65},{"strike":50.0,"call_gex":1630.27,"put_gex":-1022.11,"net_gex":608.16,"call_oi":46,"put_oi":29},{"strike":55.0,"call_gex":13756.9,"put_gex":-755.56,"net_gex":13001.35,"call_oi":466,"put_oi":16},{"strike":60.0,"call_gex":4513.08,"put_gex":-2693.34,"net_gex":1819.74,"call_oi":139,"put_oi":41},{"strike":65.0,"call_gex":30.41,"put_gex":-44579.01,"net_gex":-44548.6,"call_oi":1,"put_oi":470},{"strike":70.0,"call_gex":6484.6,"put_gex":-199473.41,"net_gex":-192988.81,"call_oi":99,"put_oi":789},{"strike":75.0,"call_gex":23333.2,"put_gex":-142026.26,"net_gex":-118693.06,"call_oi":193,"put_oi":850},{"strike":80.0,"call_gex":49305.0,"put_gex":-113915.08,"net_gex":-64610.08,"call_oi":407,"put_oi":766},{"strike":85.0,"call_gex":58446.45,"put_gex":-41047.07,"net_gex":17399.38,"call_oi":594,"put_oi":420},{"strike":90.0,"call_gex":46748.56,"put_gex":-28804.23,"net_gex":17944.33,"call_oi":702,"put_oi":713},{"strike":95.0,"call_gex":33124.94,"put_gex":-5269.64,"net_gex":27855.3,"call_oi":512,"put_oi":98},{"strike":100.0,"call_gex":43210.25,"put_gex":-31412.36,"net_gex":11797.89,"call_oi":872,"put_oi":535},{"strike":105.0,"call_gex":6654.79,"put_gex":-839.46,"net_gex":5815.33,"call_oi":134,"put_oi":17},{"strike":110.0,"call_gex":24187.69,"put_gex":-1162.64,"net_gex":23025.05,"call_oi":533,"put_oi":27},{"strike":115.0,"call_gex":49280.58,"put_gex":-729.16,"net_gex":48551.42,"call_oi":1580,"put_oi":20},{"strike":120.0,"call_gex":7804.7,"put_gex":-1944.61,"net_gex":5860.08,"call_oi":201,"put_oi":54},{"strike":125.0,"call_gex":9476.42,"put_gex":-1779.83,"net_gex":7696.59,"call_oi":269,"put_oi":51},{"strike":130.0,"call_gex":3614.58,"put_gex":-209.5,"net_gex":3405.08,"call_oi":106,"put_oi":6},{"strike":135.0,"call_gex":1913.68,"put_gex":-939.8,"net_gex":973.89,"call_oi":75,"put_oi":28},{"strike":140.0,"call_gex":1530.9,"put_gex":-524.21,"net_gex":1006.69,"call_oi":52,"put_oi":16},{"strike":145.0,"call_gex":1645.71,"put_gex":-64.05,"net_gex":1581.66,"call_oi":71,"put_oi":2},{"strike":150.0,"call_gex":16217.78,"put_gex":-752.21,"net_gex":15465.57,"call_oi":520,"put_oi":24},{"strike":155.0,"call_gex":780.88,"put_gex":-213.72,"net_gex":567.16,"call_oi":32,"put_oi":7},{"strike":160.0,"call_gex":354.17,"put_gex":-59.9,"net_gex":294.27,"call_oi":23,"put_oi":2},{"strike":165.0,"call_gex":5083.24,"put_gex":0.0,"net_gex":5083.24,"call_oi":319,"put_oi":0},{"strike":170.0,"call_gex":954.62,"put_gex":0.0,"net_gex":954.62,"call_oi":34,"put_oi":0},{"strike":175.0,"call_gex":2513.04,"put_gex":0.0,"net_gex":2513.04,"call_oi":162,"put_oi":0},{"strike":180.0,"call_gex":31063.53,"put_gex":0.0,"net_gex":31063.53,"call_oi":1139,"put_oi":0},{"strike":185.0,"call_gex":296.12,"put_gex":0.0,"net_gex":296.12,"call_oi":13,"put_oi":0},{"strike":190.0,"call_gex":239.76,"put_gex":0.0,"net_gex":239.76,"call_oi":12,"put_oi":0},{"strike":195.0,"call_gex":199.38,"put_gex":0.0,"net_gex":199.38,"call_oi":10,"put_oi":0},{"strike":200.0,"call_gex":421.27,"put_gex":0.0,"net_gex":421.27,"call_oi":25,"put_oi":0},{"strike":210.0,"call_gex":123.49,"put_gex":0.0,"net_gex":123.49,"call_oi":9,"put_oi":0},{"strike":220.0,"call_gex":6054.2,"put_gex":0.0,"net_gex":6054.2,"call_oi":393,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":211370.0,"total_value":211370.0},{"strike":45.0,"call_value":50.0,"put_value":186140.0,"total_value":186190.0},{"strike":50.0,"call_value":120.0,"put_value":161235.0,"total_value":161355.0},{"strike":55.0,"call_value":420.0,"put_value":136475.0,"total_value":136895.0},{"strike":60.0,"call_value":3050.0,"put_value":111795.0,"total_value":114845.0},{"strike":65.0,"call_value":6375.0,"put_value":87320.0,"total_value":93695.0},{"strike":70.0,"call_value":9705.0,"put_value":65195.0,"total_value":74900.0},{"strike":75.0,"call_value":13530.0,"put_value":47015.0,"total_value":60545.0},{"strike":80.0,"call_value":18320.0,"put_value":33085.0,"total_value":51405.0},{"strike":85.0,"call_value":25145.0,"put_value":22985.0,"total_value":48130.0},{"strike":90.0,"call_value":34940.0,"put_value":14985.0,"total_value":49925.0},{"strike":95.0,"call_value":48245.0,"put_value":10550.0,"total_value":58795.0},{"strike":100.0,"call_value":64110.0,"put_value":6605.0,"total_value":70715.0},{"strike":105.0,"call_value":84335.0,"put_value":5335.0,"total_value":89670.0},{"strike":110.0,"call_value":105230.0,"put_value":4150.0,"total_value":109380.0},{"strike":115.0,"call_value":128790.0,"put_value":3100.0,"total_value":131890.0},{"strike":120.0,"call_value":160250.0,"put_value":2150.0,"total_value":162400.0},{"strike":125.0,"call_value":192715.0,"put_value":1470.0,"total_value":194185.0},{"strike":130.0,"call_value":226525.0,"put_value":1045.0,"total_value":227570.0},{"strike":135.0,"call_value":260865.0,"put_value":650.0,"total_value":261515.0},{"strike":140.0,"call_value":295580.0,"put_value":395.0,"total_value":295975.0},{"strike":145.0,"call_value":330555.0,"put_value":220.0,"total_value":330775.0},{"strike":150.0,"call_value":365885.0,"put_value":55.0,"total_value":365940.0},{"strike":155.0,"call_value":403815.0,"put_value":10.0,"total_value":403825.0},{"strike":160.0,"call_value":441905.0,"put_value":0.0,"total_value":441905.0},{"strike":165.0,"call_value":480110.0,"put_value":0.0,"total_value":480110.0},{"strike":170.0,"call_value":519910.0,"put_value":0.0,"total_value":519910.0},{"strike":175.0,"call_value":559880.0,"put_value":0.0,"total_value":559880.0},{"strike":180.0,"call_value":600660.0,"put_value":0.0,"total_value":600660.0},{"strike":185.0,"call_value":647135.0,"put_value":0.0,"total_value":647135.0},{"strike":190.0,"call_value":693675.0,"put_value":0.0,"total_value":693675.0},{"strike":195.0,"call_value":740275.0,"put_value":0.0,"total_value":740275.0},{"strike":200.0,"call_value":786925.0,"put_value":0.0,"total_value":786925.0},{"strike":210.0,"call_value":880475.0,"put_value":0.0,"total_value":880475.0},{"strike":220.0,"call_value":974115.0,"put_value":0,"total_value":974115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.3,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.1,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.9,"strike":51.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.2,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.9,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.7,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.2,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.7,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.1,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.7,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.6,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.6,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.1,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.3,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.6,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.3,"strike":126.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.2,"strike":121.84},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.6,"strike":137.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":1094},{"expiration":"11/20/2026","dte":49,"iv":0.6879,"contract_count":3,"total_oi":577},{"expiration":"12/18/2026","dte":77,"iv":0.513,"contract_count":5,"total_oi":60},{"expiration":"01/15/2027","dte":105,"iv":0.5609,"contract_count":5,"total_oi":519},{"expiration":"03/19/2027","dte":168,"iv":0.6804,"contract_count":3,"total_oi":104},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":46},{"expiration":"01/19/2029","dte":840,"iv":0.9124,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.07,"expected_move_2std":20.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.87,"expected_move_2std":47.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.77,"expected_move_2std":57.54,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.8,"expected_move_2std":67.59,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.08,"expected_move_2std":88.16,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.23,"expected_move_2std":158.45,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.42,"expected_move_2std":206.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2172,"put_oi":1836,"total_oi":4008,"pc_ratio":0.845,"pc_ratio_volume":0.392,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":590,"put_oi":1224,"total_oi":1814,"pc_ratio":2.075,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":986,"put_oi":113,"total_oi":1099,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2300,"put_oi":771,"total_oi":3071,"pc_ratio":0.335,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":304,"put_oi":77,"total_oi":381,"pc_ratio":0.253,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3382,"put_oi":1062,"total_oi":4444,"pc_ratio":0.314,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":11,"total_oi":34,"pc_ratio":0.478,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":893.0,"put_delta_oi":-515.0,"dealer_delta":-378.0,"call_oi":10,"put_oi":48},{"strike":45.0,"call_delta_oi":96.0,"put_delta_oi":-769.0,"dealer_delta":673.0,"call_oi":1,"put_oi":65},{"strike":50.0,"call_delta_oi":4088.0,"put_delta_oi":-349.0,"dealer_delta":-3739.0,"call_oi":45,"put_oi":29},{"strike":55.0,"call_delta_oi":37234.0,"put_delta_oi":-257.0,"dealer_delta":-36978.0,"call_oi":466,"put_oi":16},{"strike":60.0,"call_delta_oi":10047.0,"put_delta_oi":-870.0,"dealer_delta":-9177.0,"call_oi":132,"put_oi":41},{"strike":65.0,"call_delta_oi":72.0,"put_delta_oi":-12986.0,"dealer_delta":12913.0,"call_oi":1,"put_oi":470},{"strike":70.0,"call_delta_oi":6425.0,"put_delta_oi":-28275.0,"dealer_delta":21850.0,"call_oi":99,"put_oi":789},{"strike":75.0,"call_delta_oi":9931.0,"put_delta_oi":-46258.0,"dealer_delta":36327.0,"call_oi":193,"put_oi":850},{"strike":80.0,"call_delta_oi":15072.0,"put_delta_oi":-54158.0,"dealer_delta":39087.0,"call_oi":407,"put_oi":766},{"strike":85.0,"call_delta_oi":13545.0,"put_delta_oi":-29111.0,"dealer_delta":15566.0,"call_oi":594,"put_oi":420},{"strike":90.0,"call_delta_oi":19255.0,"put_delta_oi":-32559.0,"dealer_delta":13304.0,"call_oi":702,"put_oi":713},{"strike":95.0,"call_delta_oi":13216.0,"put_delta_oi":-5900.0,"dealer_delta":-7316.0,"call_oi":512,"put_oi":98},{"strike":100.0,"call_delta_oi":28834.0,"put_delta_oi":-44186.0,"dealer_delta":15352.0,"call_oi":872,"put_oi":535},{"strike":105.0,"call_delta_oi":3232.0,"put_delta_oi":-1250.0,"dealer_delta":-1983.0,"call_oi":134,"put_oi":17},{"strike":110.0,"call_delta_oi":7032.0,"put_delta_oi":-1813.0,"dealer_delta":-5219.0,"call_oi":533,"put_oi":27},{"strike":115.0,"call_delta_oi":13821.0,"put_delta_oi":-1274.0,"dealer_delta":-12546.0,"call_oi":1580,"put_oi":20},{"strike":120.0,"call_delta_oi":4837.0,"put_delta_oi":-3169.0,"dealer_delta":-1667.0,"call_oi":201,"put_oi":54},{"strike":125.0,"call_delta_oi":3407.0,"put_delta_oi":-2994.0,"dealer_delta":-413.0,"call_oi":269,"put_oi":51},{"strike":130.0,"call_delta_oi":2329.0,"put_delta_oi":-385.0,"dealer_delta":-1944.0,"call_oi":106,"put_oi":6},{"strike":135.0,"call_delta_oi":1156.0,"put_delta_oi":-1712.0,"dealer_delta":556.0,"call_oi":75,"put_oi":28},{"strike":140.0,"call_delta_oi":697.0,"put_delta_oi":-993.0,"dealer_delta":297.0,"call_oi":52,"put_oi":16},{"strike":145.0,"call_delta_oi":542.0,"put_delta_oi":-126.0,"dealer_delta":-416.0,"call_oi":71,"put_oi":2},{"strike":150.0,"call_delta_oi":11439.0,"put_delta_oi":-1533.0,"dealer_delta":-9906.0,"call_oi":520,"put_oi":24},{"strike":155.0,"call_delta_oi":438.0,"put_delta_oi":-450.0,"dealer_delta":11.0,"call_oi":32,"put_oi":7},{"strike":160.0,"call_delta_oi":99.0,"put_delta_oi":-130.0,"dealer_delta":31.0,"call_oi":23,"put_oi":2},{"strike":165.0,"call_delta_oi":1461.0,"put_delta_oi":0,"dealer_delta":-1461.0,"call_oi":319,"put_oi":0},{"strike":170.0,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":34,"put_oi":0},{"strike":175.0,"call_delta_oi":859.0,"put_delta_oi":0,"dealer_delta":-859.0,"call_oi":162,"put_oi":0},{"strike":180.0,"call_delta_oi":19276.0,"put_delta_oi":0,"dealer_delta":-19276.0,"call_oi":1139,"put_oi":0},{"strike":185.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":13,"put_oi":0},{"strike":190.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":12,"put_oi":0},{"strike":195.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":10,"put_oi":0},{"strike":200.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":25,"put_oi":0},{"strike":210.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":9,"put_oi":0},{"strike":220.0,"call_delta_oi":2867.0,"put_delta_oi":0,"dealer_delta":-2867.0,"call_oi":393,"put_oi":0}],"net_dealer_delta":38569.0,"total_call_delta":233454.0,"total_put_delta":-272023.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.0999984741211,"strikes":[{"strike":65.0,"moneyness":0.9015,"type":"put","iv":0.6457,"delta":-0.3056,"oi":305},{"strike":75.0,"moneyness":1.0402,"type":"put","iv":0.6404,"delta":-0.4638,"oi":124},{"strike":80.0,"moneyness":1.1096,"type":"put","iv":0.6412,"delta":-0.5388,"oi":126},{"strike":90.0,"moneyness":1.2483,"type":"call","iv":0.6164,"delta":0.3182,"oi":222},{"strike":100.0,"moneyness":1.387,"type":"call","iv":0.6131,"delta":0.2122,"oi":181},{"strike":115.0,"moneyness":1.595,"type":"call","iv":0.6643,"delta":0.1345,"oi":521},{"strike":125.0,"moneyness":1.7337,"type":"call","iv":0.701,"delta":0.1055,"oi":194},{"strike":165.0,"moneyness":2.2885,"type":"call","iv":0.796,"delta":0.0439,"oi":314},{"strike":175.0,"moneyness":2.4272,"type":"call","iv":0.8399,"delta":0.0421,"oi":148}]},{"expiration":"01/21/2028","underlying_price":72.0999984741211,"strikes":[{"strike":55.0,"moneyness":0.7628,"type":"call","iv":0.7095,"delta":0.7903,"oi":397},{"strike":60.0,"moneyness":0.8322,"type":"call","iv":0.7001,"delta":0.7576,"oi":112},{"strike":80.0,"moneyness":1.1096,"type":"call","iv":0.6767,"delta":0.6266,"oi":116},{"strike":90.0,"moneyness":1.2483,"type":"call","iv":0.6576,"delta":0.5609,"oi":121},{"strike":90.0,"moneyness":1.2483,"type":"put","iv":0.6667,"delta":-0.4359,"oi":662},{"strike":95.0,"moneyness":1.3176,"type":"call","iv":0.6697,"delta":0.5372,"oi":102},{"strike":100.0,"moneyness":1.387,"type":"call","iv":0.6602,"delta":0.5063,"oi":414},{"strike":150.0,"moneyness":2.0804,"type":"call","iv":0.6232,"delta":0.2752,"oi":370},{"strike":180.0,"moneyness":2.4965,"type":"call","iv":0.5851,"delta":0.17,"oi":1127},{"strike":220.0,"moneyness":3.0513,"type":"call","iv":0.6239,"delta":0.1285,"oi":113}]},{"expiration":"03/19/2027","underlying_price":72.0999984741211,"strikes":[{"strike":75.0,"moneyness":1.0402,"type":"call","iv":0.647,"delta":0.5687,"oi":101}]},{"expiration":"10/16/2026","underlying_price":72.0999984741211,"strikes":[{"strike":65.0,"moneyness":0.9015,"type":"put","iv":0.7219,"delta":-0.2004,"oi":127},{"strike":70.0,"moneyness":0.9709,"type":"put","iv":0.4678,"delta":-0.346,"oi":584},{"strike":75.0,"moneyness":1.0402,"type":"put","iv":0.5817,"delta":-0.6143,"oi":337},{"strike":80.0,"moneyness":1.1096,"type":"put","iv":0.6916,"delta":-0.7642,"oi":576},{"strike":80.0,"moneyness":1.1096,"type":"call","iv":0.6312,"delta":0.2117,"oi":213},{"strike":85.0,"moneyness":1.1789,"type":"call","iv":0.7303,"delta":0.1326,"oi":429},{"strike":90.0,"moneyness":1.2483,"type":"call","iv":0.7539,"delta":0.0699,"oi":253},{"strike":100.0,"moneyness":1.387,"type":"put","iv":1.3044,"delta":-0.8848,"oi":119},{"strike":100.0,"moneyness":1.387,"type":"call","iv":1.191,"delta":0.0907,"oi":142},{"strike":115.0,"moneyness":1.595,"type":"call","iv":1.2551,"delta":0.0324,"oi":904}]},{"expiration":"11/20/2026","underlying_price":72.0999984741211,"strikes":[{"strike":70.0,"moneyness":0.9709,"type":"put","iv":0.6474,"delta":-0.3947,"oi":186},{"strike":75.0,"moneyness":1.0402,"type":"put","iv":0.6555,"delta":-0.5094,"oi":387},{"strike":85.0,"moneyness":1.1789,"type":"put","iv":0.6711,"delta":-0.7025,"oi":235},{"strike":95.0,"moneyness":1.3176,"type":"call","iv":0.6988,"delta":0.1737,"oi":293},{"strike":100.0,"moneyness":1.387,"type":"put","iv":0.7624,"delta":-0.8473,"oi":358}]},{"expiration":"12/18/2026","underlying_price":72.0999984741211,"strikes":[{"strike":110.0,"moneyness":1.5257,"type":"call","iv":0.6632,"delta":0.1121,"oi":330},{"strike":220.0,"moneyness":3.0513,"type":"call","iv":1.2748,"delta":0.0535,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.028536,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":127},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.346,"call_gamma":0,"put_gamma":0.057944,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":584},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6143,"call_gamma":0,"put_gamma":0.048322,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":337},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2117,"put_delta":-0.7642,"call_gamma":0.033715,"put_gamma":0.032719,"call_theta":-0.0973,"put_theta":-0.104,"call_vega":0.0394,"put_vega":0.0419,"call_oi":213,"put_oi":576},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":-0.8438,"call_gamma":0.021578,"put_gamma":0.022107,"call_theta":-0.083,"put_theta":-0.0911,"call_vega":0.0292,"put_vega":0.0326,"call_oi":429,"put_oi":61},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0699,"put_delta":0,"call_gamma":0.013068,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3947,"call_gamma":0,"put_gamma":0.022742,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":186},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5094,"call_gamma":0,"put_gamma":0.023269,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.1043,"call_oi":0,"put_oi":387},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7025,"call_gamma":0,"put_gamma":0.019739,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":235}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.07,"put_25d_iv":72.19,"call_25d_iv":63.12,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.14,"put_25d_iv":64.74,"call_25d_iv":69.88,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.26,"put_25d_iv":64.57,"call_25d_iv":61.31,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.34,"put_25d_iv":66.67,"call_25d_iv":62.32,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-81.0,"put_vanna":0,"net_vanna":-81.0,"call_oi":461,"put_oi":0},{"strike":60.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":112,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":432},{"strike":70.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":770},{"strike":75.0,"call_vanna":-4.0,"put_vanna":-5.0,"net_vanna":-8.0,"call_oi":101,"put_oi":848},{"strike":80.0,"call_vanna":-6.0,"put_vanna":-20.0,"net_vanna":-26.0,"call_oi":329,"put_oi":702},{"strike":85.0,"call_vanna":6.0,"put_vanna":-18.0,"net_vanna":-12.0,"call_oi":510,"put_oi":392},{"strike":90.0,"call_vanna":14.0,"put_vanna":38.0,"net_vanna":52.0,"call_oi":596,"put_oi":662},{"strike":95.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":446,"put_oi":0},{"strike":100.0,"call_vanna":24.0,"put_vanna":-25.0,"net_vanna":-0.0,"call_oi":829,"put_oi":477},{"strike":110.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":467,"put_oi":0},{"strike":115.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1551,"put_oi":0},{"strike":120.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":140,"put_oi":0},{"strike":125.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":194,"put_oi":0},{"strike":150.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":456,"put_oi":0},{"strike":165.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":314,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":148,"put_oi":0},{"strike":180.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":1127,"put_oi":0},{"strike":220.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":393,"put_oi":0}],"net_vanna":425.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":6907.0,"net_charm":6907.0,"call_oi":0,"put_oi":127},{"strike":70.0,"call_charm":0,"put_charm":49446.0,"net_charm":49446.0,"call_oi":0,"put_oi":770},{"strike":75.0,"call_charm":0,"put_charm":69439.0,"net_charm":69439.0,"call_oi":0,"put_oi":724},{"strike":80.0,"call_charm":-11438.0,"put_charm":119328.0,"net_charm":107890.0,"call_oi":213,"put_oi":576},{"strike":85.0,"call_charm":-12307.0,"put_charm":19068.0,"net_charm":6762.0,"call_oi":429,"put_oi":296},{"strike":90.0,"call_charm":-2462.0,"put_charm":0,"net_charm":-2462.0,"call_oi":253,"put_oi":0},{"strike":95.0,"call_charm":-4090.0,"put_charm":0,"net_charm":-4090.0,"call_oi":344,"put_oi":0},{"strike":100.0,"call_charm":-3445.0,"put_charm":42162.0,"net_charm":38718.0,"call_oi":142,"put_oi":477},{"strike":110.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":60,"put_oi":0},{"strike":115.0,"call_charm":-3663.0,"put_charm":0,"net_charm":-3663.0,"call_oi":904,"put_oi":0}],"net_charm":268687.0,"weekend_delta_shift":806061.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19728.0,"put_delta":-105484.0,"net_delta":-85756.0,"call_oi":2164,"put_oi":1836,"total_oi":4000,"total_volume":263,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10298.0,"put_delta":-76964.0,"net_delta":-66666.0,"call_oi":587,"put_oi":1224,"total_oi":1811,"total_volume":192,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12935.0,"put_delta":-5013.0,"net_delta":7923.0,"call_oi":986,"put_oi":113,"total_oi":1099,"total_volume":124,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43250.0,"put_delta":-33428.0,"net_delta":9822.0,"call_oi":2300,"put_oi":771,"total_oi":3071,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12532.0,"put_delta":-3361.0,"net_delta":9171.0,"call_oi":304,"put_oi":77,"total_oi":381,"total_volume":16,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":133154.0,"put_delta":-47617.0,"net_delta":85537.0,"call_oi":3382,"put_oi":1062,"total_oi":4444,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1558.0,"put_delta":-157.0,"net_delta":1401.0,"call_oi":23,"put_oi":11,"total_oi":34,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":6.35,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":53.7},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":18.95,"straddle_pct":26.28,"implied_move":26.28,"avg_iv":62.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":48,"total_oi":58,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":65,"total_oi":69,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":46,"put_oi":29,"total_oi":75,"bias":"bearish"},{"strike":55.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":466,"put_oi":16,"total_oi":482,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":139,"put_oi":41,"total_oi":180,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1,"put_oi":470,"total_oi":471,"bias":"bearish"},{"strike":70.0,"call_volume":132,"put_volume":168,"total_volume":300,"call_oi":99,"put_oi":789,"total_oi":888,"bias":"neutral"},{"strike":75.0,"call_volume":35,"put_volume":87,"total_volume":122,"call_oi":193,"put_oi":850,"total_oi":1043,"bias":"bearish"},{"strike":80.0,"call_volume":38,"put_volume":7,"total_volume":45,"call_oi":407,"put_oi":766,"total_oi":1173,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":594,"put_oi":420,"total_oi":1014,"bias":"bullish"},{"strike":90.0,"call_volume":152,"put_volume":0,"total_volume":152,"call_oi":702,"put_oi":713,"total_oi":1415,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":98,"total_oi":610,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":872,"put_oi":535,"total_oi":1407,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":17,"total_oi":151,"bias":"neutral"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":533,"put_oi":27,"total_oi":560,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1580,"put_oi":20,"total_oi":1600,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":54,"total_oi":255,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":51,"total_oi":320,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":6,"total_oi":112,"bias":"neutral"},{"strike":135.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":75,"put_oi":28,"total_oi":103,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":16,"total_oi":68,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":24,"total_oi":544,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1139,"put_oi":0,"total_oi":1139,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":0,"total_oi":393,"bias":"neutral"}],"underlying_price":72.0999984741211,"peak_call_strike":90.0,"peak_put_strike":70.0,"total_call_volume":382,"total_put_volume":285,"volume_pc_ratio":0.746},"iv_contours":{"x":[0.76,0.83,0.9,0.97,1.04,1.11,1.18,1.25],"y":[14,49,77,105,168],"z":[[null,null,72.19,46.78,53.67,66.14,76.33,75.39],[null,null,null,64.74,65.55,64.28,65.87,64.54],[null,64.14,62.77,null,63.41,null,64.61,64.76],[61.97,63.97,64.57,62.81,63.21,64.24,62.58,63.02],[null,null,null,null,64.7,63.94,63.39,64.52]],"levels":[46.8,49.7,52.7,55.6,58.6,61.6,64.5,67.5,70.4,73.4,76.3],"min_iv":46.8,"max_iv":76.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.89},{"date":"2026-09-15","iv":96.83},{"date":"2026-09-16","iv":92.83},{"date":"2026-09-17","iv":81.9},{"date":"2026-09-18","iv":79.36},{"date":"2026-09-21","iv":74.65},{"date":"2026-09-22","iv":75.0},{"date":"2026-09-23","iv":75.7},{"date":"2026-09-24","iv":76.7},{"date":"2026-09-25","iv":77.3},{"date":"2026-09-28","iv":77.8},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":78.8},{"date":"2026-10-01","iv":82.3},{"date":"2026-10-02","iv":85.8}]}}