{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEGX","summary":{"name":"CEGX","price":11.84,"total_oi":1305,"call_oi":653,"put_oi":652,"pc_ratio":0.998,"net_gex":-3947.95,"avg_iv":100.2,"iv_rank":18.3,"iv_52w_high":134.2,"iv_52w_low":92.6,"gamma_flip":7.03,"max_pain":13.0},"features":{"symbol":"CEGX","price":11.84,"total_oi":1305,"analysis_coverage":0.8333,"avg_iv_pct":100.2,"iv_rank":18.3,"iv_52w_high_pct":134.2,"iv_52w_low_pct":92.6,"front_dte":14,"front_atm_iv_pct":80.6751,"back_atm_iv_pct":92.741,"term_premium_pp":-12.0659,"expected_move_front_pct":15.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-11.02,"risk_reversal_30d_pp":-11.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.998,"put_call_oi_front_ratio":1.736,"put_call_volume_front_ratio":0.667,"option_volume":76,"volume_oi_ratio":0.058238,"net_delta_normalized":-0.050146,"dealer_delta_normalized":0.049992,"gex_per_100k_oi":-302524.904215,"vanna_per_100k_oi":766.283525,"charm_per_100k_oi":382375.478927,"weekend_delta_shift_per_100k_oi":1147049.808429,"iv_surface_range_pp":47.4,"gamma_flip_distance_pct":-40.625,"max_pain_distance_pct":9.797297,"peak_call_distance_pct":9.797297,"peak_put_distance_pct":-7.094595},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1.89,"net_gex":-1.89,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-3.96,"net_gex":-3.96,"call_oi":1,"put_oi":1},{"strike":8.0,"call_gex":185.83,"put_gex":-16.64,"net_gex":169.19,"call_oi":33,"put_oi":3},{"strike":9.0,"call_gex":24.87,"put_gex":-185.52,"net_gex":-160.65,"call_oi":3,"put_oi":23},{"strike":10.0,"call_gex":79.28,"put_gex":-689.14,"net_gex":-609.86,"call_oi":9,"put_oi":61},{"strike":11.0,"call_gex":244.07,"put_gex":-2926.21,"net_gex":-2682.14,"call_oi":23,"put_oi":171},{"strike":12.0,"call_gex":641.34,"put_gex":-3427.15,"net_gex":-2785.81,"call_oi":59,"put_oi":182},{"strike":13.0,"call_gex":1151.37,"put_gex":-1425.37,"net_gex":-274.0,"call_oi":64,"put_oi":74},{"strike":14.0,"call_gex":913.53,"put_gex":-1107.14,"net_gex":-193.61,"call_oi":62,"put_oi":68},{"strike":15.0,"call_gex":1067.1,"put_gex":-212.51,"net_gex":854.59,"call_oi":105,"put_oi":17},{"strike":16.0,"call_gex":531.0,"put_gex":-39.3,"net_gex":491.7,"call_oi":53,"put_oi":4},{"strike":17.0,"call_gex":127.38,"put_gex":-27.66,"net_gex":99.72,"call_oi":14,"put_oi":3},{"strike":18.0,"call_gex":117.83,"put_gex":-143.1,"net_gex":-25.28,"call_oi":15,"put_oi":21},{"strike":19.0,"call_gex":327.11,"put_gex":0.0,"net_gex":327.11,"call_oi":46,"put_oi":0},{"strike":20.0,"call_gex":386.68,"put_gex":-76.44,"net_gex":310.24,"call_oi":58,"put_oi":11},{"strike":21.0,"call_gex":297.33,"put_gex":0.0,"net_gex":297.33,"call_oi":47,"put_oi":0},{"strike":22.0,"call_gex":70.23,"put_gex":0.0,"net_gex":70.23,"call_oi":12,"put_oi":0},{"strike":24.0,"call_gex":66.45,"put_gex":0.0,"net_gex":66.45,"call_oi":13,"put_oi":0},{"strike":25.0,"call_gex":49.0,"put_gex":-42.59,"net_gex":6.41,"call_oi":10,"put_oi":10},{"strike":26.0,"call_gex":104.43,"put_gex":-8.15,"net_gex":96.27,"call_oi":23,"put_oi":2}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":6146.0,"total_value":6146.0},{"strike":5.0,"call_value":6.0,"put_value":4842.0,"total_value":4848.0},{"strike":7.0,"call_value":12.0,"put_value":3540.0,"total_value":3552.0},{"strike":8.0,"call_value":16.0,"put_value":2890.0,"total_value":2906.0},{"strike":9.0,"call_value":53.0,"put_value":2243.0,"total_value":2296.0},{"strike":10.0,"call_value":93.0,"put_value":1619.0,"total_value":1712.0},{"strike":11.0,"call_value":142.0,"put_value":1056.0,"total_value":1198.0},{"strike":12.0,"call_value":214.0,"put_value":664.0,"total_value":878.0},{"strike":13.0,"call_value":345.0,"put_value":454.0,"total_value":799.0},{"strike":14.0,"call_value":540.0,"put_value":318.0,"total_value":858.0},{"strike":15.0,"call_value":797.0,"put_value":250.0,"total_value":1047.0},{"strike":16.0,"call_value":1159.0,"put_value":199.0,"total_value":1358.0},{"strike":17.0,"call_value":1574.0,"put_value":152.0,"total_value":1726.0},{"strike":18.0,"call_value":2003.0,"put_value":108.0,"total_value":2111.0},{"strike":19.0,"call_value":2447.0,"put_value":85.0,"total_value":2532.0},{"strike":20.0,"call_value":2937.0,"put_value":62.0,"total_value":2999.0},{"strike":21.0,"call_value":3485.0,"put_value":50.0,"total_value":3535.0},{"strike":22.0,"call_value":4080.0,"put_value":38.0,"total_value":4118.0},{"strike":24.0,"call_value":5294.0,"put_value":14.0,"total_value":5308.0},{"strike":25.0,"call_value":5914.0,"put_value":2.0,"total_value":5916.0},{"strike":26.0,"call_value":6544.0,"put_value":0,"total_value":6544.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.0,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.9,"strike":8.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.5,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":96.7,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.3,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":80.7,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":92.7,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":84.4,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.0,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":93.7,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.6,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.3,"strike":16.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.4,"strike":15.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.0,"strike":19.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":245},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":119},{"expiration":"12/18/2026","dte":77,"iv":0.0538,"contract_count":6,"total_oi":117},{"expiration":"03/19/2027","dte":168,"iv":0.1674,"contract_count":6,"total_oi":92}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.8,"expected_move_2std":31.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.98,"expected_move_2std":67.95,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.77,"expected_move_2std":77.54,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":59.71,"expected_move_2std":119.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":163,"put_oi":283,"total_oi":446,"pc_ratio":1.736,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":168,"total_oi":184,"pc_ratio":10.5,"pc_ratio_volume":1.688,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":308,"put_oi":152,"total_oi":460,"pc_ratio":0.494,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":166,"put_oi":49,"total_oi":215,"pc_ratio":0.295,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":2964.0,"put_delta_oi":-42.0,"dealer_delta":-2923.0,"call_oi":33,"put_oi":3},{"strike":9.0,"call_delta_oi":251.0,"put_delta_oi":-398.0,"dealer_delta":147.0,"call_oi":3,"put_oi":23},{"strike":10.0,"call_delta_oi":667.0,"put_delta_oi":-1409.0,"dealer_delta":742.0,"call_oi":9,"put_oi":61},{"strike":11.0,"call_delta_oi":1557.0,"put_delta_oi":-5549.0,"dealer_delta":3992.0,"call_oi":23,"put_oi":171},{"strike":12.0,"call_delta_oi":3533.0,"put_delta_oi":-8312.0,"dealer_delta":4779.0,"call_oi":59,"put_oi":182},{"strike":13.0,"call_delta_oi":2676.0,"put_delta_oi":-4445.0,"dealer_delta":1769.0,"call_oi":64,"put_oi":74},{"strike":14.0,"call_delta_oi":2055.0,"put_delta_oi":-4862.0,"dealer_delta":2807.0,"call_oi":62,"put_oi":68},{"strike":15.0,"call_delta_oi":4053.0,"put_delta_oi":-1266.0,"dealer_delta":-2787.0,"call_oi":105,"put_oi":17},{"strike":16.0,"call_delta_oi":1418.0,"put_delta_oi":-287.0,"dealer_delta":-1130.0,"call_oi":53,"put_oi":4},{"strike":17.0,"call_delta_oi":243.0,"put_delta_oi":-224.0,"dealer_delta":-20.0,"call_oi":14,"put_oi":3},{"strike":18.0,"call_delta_oi":379.0,"put_delta_oi":-1270.0,"dealer_delta":891.0,"call_oi":15,"put_oi":21},{"strike":19.0,"call_delta_oi":703.0,"put_delta_oi":0,"dealer_delta":-703.0,"call_oi":46,"put_oi":0},{"strike":20.0,"call_delta_oi":1064.0,"put_delta_oi":-879.0,"dealer_delta":-185.0,"call_oi":58,"put_oi":11},{"strike":21.0,"call_delta_oi":1121.0,"put_delta_oi":0,"dealer_delta":-1121.0,"call_oi":47,"put_oi":0},{"strike":22.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":12,"put_oi":0},{"strike":24.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":13,"put_oi":0},{"strike":25.0,"call_delta_oi":147.0,"put_delta_oi":-902.0,"dealer_delta":754.0,"call_oi":10,"put_oi":10},{"strike":26.0,"call_delta_oi":303.0,"put_delta_oi":-180.0,"dealer_delta":-123.0,"call_oi":23,"put_oi":2}],"net_dealer_delta":6524.0,"total_call_delta":23516.0,"total_put_delta":-30041.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3044,"call_gamma":0,"put_gamma":0.166456,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":79},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4944,"call_gamma":0,"put_gamma":0.199357,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":76},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3442,"call_gamma":0,"put_gamma":0.088622,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":80},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.429,"call_gamma":0,"put_gamma":0.086795,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":73},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3781,"put_delta":0,"call_gamma":0.074266,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[11.0,12.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.02,"put_25d_iv":83.72,"call_25d_iv":94.75,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":159},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":149},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":2059.0,"net_charm":2059.0,"call_oi":0,"put_oi":159},{"strike":12.0,"call_charm":0,"put_charm":2931.0,"net_charm":2931.0,"call_oi":0,"put_oi":76}],"net_charm":4990.0,"weekend_delta_shift":14969.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3507.0,"put_delta":-14290.0,"net_delta":-10784.0,"call_oi":163,"put_oi":283,"total_oi":446,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":570.0,"put_delta":-6363.0,"net_delta":-5793.0,"call_oi":15,"put_oi":168,"total_oi":183,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11312.0,"put_delta":-7281.0,"net_delta":4031.0,"call_oi":308,"put_oi":152,"total_oi":460,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8128.0,"put_delta":-2106.0,"net_delta":6022.0,"call_oi":163,"put_oi":49,"total_oi":212,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":9,"put_oi":61,"total_oi":70,"bias":"bearish"},{"strike":11.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":23,"put_oi":171,"total_oi":194,"bias":"bearish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":59,"put_oi":182,"total_oi":241,"bias":"bullish"},{"strike":13.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":64,"put_oi":74,"total_oi":138,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":68,"total_oi":130,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":17,"total_oi":122,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":4,"total_oi":57,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":11,"total_oi":69,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"}],"underlying_price":11.84000015258789,"peak_call_strike":13.0,"peak_put_strike":11.0,"total_call_volume":46,"total_put_volume":30,"volume_pc_ratio":0.652},"iv_contours":{"x":[0.76,0.84,0.93,1.01,1.1,1.18,1.27],"y":[14,49,77,168],"z":[[null,116.64,94.1,89.55,94.97,106.09,125.05],[98.42,null,96.74,96.62,null,100.08,null],[null,77.58,null,83.72,91.59,85.25,94.75],[null,null,80.05,83.15,null,null,85.06]],"levels":[77.6,82.3,87.1,91.8,96.6,101.3,106.1,110.8,115.6,120.3,125.0],"min_iv":77.6,"max_iv":125.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.9},{"date":"2026-09-15","iv":133.84},{"date":"2026-09-16","iv":134.2},{"date":"2026-09-17","iv":94.1},{"date":"2026-09-18","iv":103.49},{"date":"2026-09-21","iv":92.6},{"date":"2026-09-22","iv":97.7},{"date":"2026-09-23","iv":99.3},{"date":"2026-09-24","iv":94.5},{"date":"2026-09-25","iv":93.6},{"date":"2026-09-28","iv":96.0},{"date":"2026-09-29","iv":94.0},{"date":"2026-09-30","iv":117.1},{"date":"2026-10-01","iv":100.6},{"date":"2026-10-02","iv":100.2}]}}