{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CEG","summary":{"name":"CEG","price":257.49,"total_oi":205640,"call_oi":78446,"put_oi":127194,"pc_ratio":1.621,"net_gex":-20051650.4,"avg_iv":93.2,"iv_rank":86.0,"iv_52w_high":99.9,"iv_52w_low":52.2,"gamma_flip":null,"max_pain":280.0},"features":{"symbol":"CEG","price":257.49,"total_oi":205640,"analysis_coverage":1.0,"avg_iv_pct":93.2,"iv_rank":86.0,"iv_52w_high_pct":99.9,"iv_52w_low_pct":52.2,"front_dte":7,"front_atm_iv_pct":46.2866,"back_atm_iv_pct":48.1718,"term_premium_pp":-1.8852,"expected_move_front_pct":6.41,"straddle_front_pct":4.76,"straddle_30d_pct":9.48,"risk_reversal_front_pp":2.05,"risk_reversal_30d_pp":1.74,"butterfly_front_pp":1.46,"butterfly_30d_pp":-2.89,"put_call_oi_ratio":1.621,"put_call_oi_front_ratio":0.982,"put_call_volume_front_ratio":1.345,"option_volume":16671,"volume_oi_ratio":0.081069,"net_delta_normalized":-0.089155,"dealer_delta_normalized":0.088885,"gex_per_100k_oi":-9750851.196265,"vanna_per_100k_oi":4728.165727,"charm_per_100k_oi":1079646.469558,"weekend_delta_shift_per_100k_oi":3238939.894962,"iv_surface_range_pp":98.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.742087,"peak_call_distance_pct":0.974795,"peak_put_distance_pct":-18.443435},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-1406.26,"net_gex":-1406.26,"call_oi":7,"put_oi":182},{"strike":90.0,"call_gex":0.0,"put_gex":-1000.66,"net_gex":-1000.66,"call_oi":4,"put_oi":111},{"strike":95.0,"call_gex":0.0,"put_gex":-937.15,"net_gex":-937.15,"call_oi":1,"put_oi":41},{"strike":100.0,"call_gex":0.0,"put_gex":-1979.88,"net_gex":-1979.88,"call_oi":5,"put_oi":152},{"strike":105.0,"call_gex":0.0,"put_gex":-1962.9,"net_gex":-1962.9,"call_oi":12,"put_oi":95},{"strike":110.0,"call_gex":0.0,"put_gex":-11346.04,"net_gex":-11346.04,"call_oi":15,"put_oi":363},{"strike":115.0,"call_gex":0.0,"put_gex":-1568.74,"net_gex":-1568.74,"call_oi":4,"put_oi":48},{"strike":120.0,"call_gex":218.1,"put_gex":-9117.2,"net_gex":-8899.1,"call_oi":31,"put_oi":257},{"strike":125.0,"call_gex":1116.76,"put_gex":-18010.38,"net_gex":-16893.62,"call_oi":40,"put_oi":446},{"strike":130.0,"call_gex":1515.32,"put_gex":-10564.82,"net_gex":-9049.5,"call_oi":45,"put_oi":224},{"strike":135.0,"call_gex":1314.07,"put_gex":-12805.0,"net_gex":-11490.93,"call_oi":24,"put_oi":268},{"strike":140.0,"call_gex":1937.3,"put_gex":-50131.49,"net_gex":-48194.19,"call_oi":41,"put_oi":860},{"strike":145.0,"call_gex":1364.93,"put_gex":-22631.21,"net_gex":-21266.28,"call_oi":32,"put_oi":359},{"strike":150.0,"call_gex":3293.01,"put_gex":-52856.7,"net_gex":-49563.69,"call_oi":161,"put_oi":915},{"strike":155.0,"call_gex":1676.82,"put_gex":-53493.48,"net_gex":-51816.66,"call_oi":26,"put_oi":915},{"strike":160.0,"call_gex":6213.06,"put_gex":-43479.31,"net_gex":-37266.24,"call_oi":94,"put_oi":548},{"strike":165.0,"call_gex":4040.81,"put_gex":-98004.9,"net_gex":-93964.08,"call_oi":57,"put_oi":1065},{"strike":170.0,"call_gex":7858.73,"put_gex":-229554.42,"net_gex":-221695.69,"call_oi":95,"put_oi":2610},{"strike":175.0,"call_gex":4027.0,"put_gex":-138028.29,"net_gex":-134001.29,"call_oi":55,"put_oi":1210},{"strike":180.0,"call_gex":12173.33,"put_gex":-281859.49,"net_gex":-269686.16,"call_oi":135,"put_oi":2405},{"strike":185.0,"call_gex":16815.69,"put_gex":-191091.73,"net_gex":-174276.04,"call_oi":137,"put_oi":1591},{"strike":190.0,"call_gex":10198.44,"put_gex":-354399.93,"net_gex":-344201.48,"call_oi":78,"put_oi":2491},{"strike":195.0,"call_gex":12007.47,"put_gex":-411013.4,"net_gex":-399005.94,"call_oi":79,"put_oi":2486},{"strike":200.0,"call_gex":88247.6,"put_gex":-2166756.98,"net_gex":-2078509.38,"call_oi":577,"put_oi":12216},{"strike":205.0,"call_gex":70.53,"put_gex":-10898.47,"net_gex":-10827.94,"call_oi":1,"put_oi":55},{"strike":210.0,"call_gex":77548.51,"put_gex":-1309039.86,"net_gex":-1231491.35,"call_oi":344,"put_oi":5867},{"strike":215.0,"call_gex":0.0,"put_gex":-1166795.52,"net_gex":-1166795.52,"call_oi":0,"put_oi":4654},{"strike":217.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":116516.48,"put_gex":-2994373.77,"net_gex":-2877857.29,"call_oi":556,"put_oi":11194},{"strike":222.5,"call_gex":0.0,"put_gex":-1900.94,"net_gex":-1900.94,"call_oi":0,"put_oi":5},{"strike":225.0,"call_gex":0.0,"put_gex":-2404585.78,"net_gex":-2404585.78,"call_oi":6,"put_oi":6039},{"strike":227.5,"call_gex":0.0,"put_gex":-4668.8,"net_gex":-4668.8,"call_oi":0,"put_oi":16},{"strike":230.0,"call_gex":153693.85,"put_gex":-2736395.34,"net_gex":-2582701.49,"call_oi":586,"put_oi":8385},{"strike":232.5,"call_gex":1032.19,"put_gex":-30762.77,"net_gex":-29730.59,"call_oi":4,"put_oi":57},{"strike":235.0,"call_gex":8514.99,"put_gex":-451788.34,"net_gex":-443273.35,"call_oi":18,"put_oi":872},{"strike":237.5,"call_gex":0.0,"put_gex":-47143.33,"net_gex":-47143.33,"call_oi":1,"put_oi":65},{"strike":240.0,"call_gex":269232.2,"put_gex":-3006849.84,"net_gex":-2737617.64,"call_oi":709,"put_oi":7479},{"strike":242.5,"call_gex":0.0,"put_gex":-289025.25,"net_gex":-289025.25,"call_oi":1,"put_oi":291},{"strike":245.0,"call_gex":59403.16,"put_gex":-586493.53,"net_gex":-527090.37,"call_oi":79,"put_oi":712},{"strike":247.5,"call_gex":6538.34,"put_gex":-324028.55,"net_gex":-317490.21,"call_oi":9,"put_oi":274},{"strike":250.0,"call_gex":1013848.23,"put_gex":-5825658.5,"net_gex":-4811810.27,"call_oi":2341,"put_oi":10739},{"strike":252.5,"call_gex":116290.62,"put_gex":-568285.92,"net_gex":-451995.3,"call_oi":127,"put_oi":234},{"strike":255.0,"call_gex":267727.12,"put_gex":-3382392.17,"net_gex":-3114665.05,"call_oi":357,"put_oi":1068},{"strike":257.5,"call_gex":2621581.21,"put_gex":-667010.94,"net_gex":1954570.27,"call_oi":216,"put_oi":127},{"strike":260.0,"call_gex":3454569.45,"put_gex":-5555179.8,"net_gex":-2100610.35,"call_oi":3142,"put_oi":8025},{"strike":262.5,"call_gex":295252.83,"put_gex":-778525.04,"net_gex":-483272.2,"call_oi":117,"put_oi":334},{"strike":265.0,"call_gex":661992.67,"put_gex":-547413.33,"net_gex":114579.34,"call_oi":552,"put_oi":363},{"strike":267.5,"call_gex":224833.9,"put_gex":-50148.11,"net_gex":174685.79,"call_oi":193,"put_oi":38},{"strike":270.0,"call_gex":2448106.02,"put_gex":-4961521.79,"net_gex":-2513415.77,"call_oi":4745,"put_oi":10673},{"strike":272.5,"call_gex":202191.77,"put_gex":-11293.17,"net_gex":190898.6,"call_oi":196,"put_oi":10},{"strike":275.0,"call_gex":641022.62,"put_gex":-61364.33,"net_gex":579658.29,"call_oi":982,"put_oi":69},{"strike":277.5,"call_gex":67770.18,"put_gex":-12837.42,"net_gex":54932.76,"call_oi":213,"put_oi":15},{"strike":280.0,"call_gex":1659975.12,"put_gex":-2049898.09,"net_gex":-389922.97,"call_oi":3689,"put_oi":4829},{"strike":282.5,"call_gex":115082.3,"put_gex":-701.39,"net_gex":114380.91,"call_oi":619,"put_oi":1},{"strike":285.0,"call_gex":365672.5,"put_gex":-19721.98,"net_gex":345950.51,"call_oi":604,"put_oi":31},{"strike":287.5,"call_gex":44191.3,"put_gex":0.0,"net_gex":44191.3,"call_oi":75,"put_oi":0},{"strike":290.0,"call_gex":1810809.92,"put_gex":-963432.64,"net_gex":847377.28,"call_oi":4016,"put_oi":2576},{"strike":292.5,"call_gex":2516.86,"put_gex":0.0,"net_gex":2516.86,"call_oi":5,"put_oi":0},{"strike":295.0,"call_gex":105579.97,"put_gex":-23093.35,"net_gex":82486.63,"call_oi":251,"put_oi":49},{"strike":297.5,"call_gex":451.77,"put_gex":0.0,"net_gex":451.77,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":2632706.58,"put_gex":-1381452.1,"net_gex":1251254.48,"call_oi":7393,"put_oi":4353},{"strike":302.5,"call_gex":394.14,"put_gex":0.0,"net_gex":394.14,"call_oi":1,"put_oi":0},{"strike":305.0,"call_gex":63029.29,"put_gex":0.0,"net_gex":63029.29,"call_oi":187,"put_oi":0},{"strike":310.0,"call_gex":931841.3,"put_gex":-314756.27,"net_gex":617085.03,"call_oi":3111,"put_oi":960},{"strike":315.0,"call_gex":124541.25,"put_gex":-627.56,"net_gex":123913.69,"call_oi":413,"put_oi":2},{"strike":320.0,"call_gex":1052562.7,"put_gex":-179308.95,"net_gex":873253.76,"call_oi":3608,"put_oi":621},{"strike":325.0,"call_gex":19416.04,"put_gex":-79093.05,"net_gex":-59677.02,"call_oi":78,"put_oi":298},{"strike":330.0,"call_gex":1837032.76,"put_gex":-423096.03,"net_gex":1413936.73,"call_oi":7711,"put_oi":1674},{"strike":335.0,"call_gex":6470.18,"put_gex":0.0,"net_gex":6470.18,"call_oi":27,"put_oi":0},{"strike":340.0,"call_gex":526364.65,"put_gex":-150828.79,"net_gex":375535.86,"call_oi":2494,"put_oi":677},{"strike":345.0,"call_gex":3364.03,"put_gex":0.0,"net_gex":3364.03,"call_oi":17,"put_oi":0},{"strike":350.0,"call_gex":793789.81,"put_gex":-145227.32,"net_gex":648562.49,"call_oi":3713,"put_oi":619},{"strike":355.0,"call_gex":723.45,"put_gex":0.0,"net_gex":723.45,"call_oi":4,"put_oi":0},{"strike":360.0,"call_gex":561591.4,"put_gex":-48561.75,"net_gex":513029.65,"call_oi":2886,"put_oi":235},{"strike":365.0,"call_gex":2170.75,"put_gex":0.0,"net_gex":2170.75,"call_oi":13,"put_oi":0},{"strike":370.0,"call_gex":247329.25,"put_gex":-26112.91,"net_gex":221216.34,"call_oi":1400,"put_oi":129},{"strike":380.0,"call_gex":259876.81,"put_gex":-46632.67,"net_gex":213244.14,"call_oi":1950,"put_oi":259},{"strike":390.0,"call_gex":167553.71,"put_gex":-4554.02,"net_gex":162999.7,"call_oi":1057,"put_oi":26},{"strike":400.0,"call_gex":383298.72,"put_gex":-5259.26,"net_gex":378039.46,"call_oi":2599,"put_oi":31},{"strike":410.0,"call_gex":92950.48,"put_gex":-1566.92,"net_gex":91383.56,"call_oi":725,"put_oi":10},{"strike":420.0,"call_gex":136830.2,"put_gex":-3701.11,"net_gex":133129.1,"call_oi":1092,"put_oi":23},{"strike":430.0,"call_gex":41750.95,"put_gex":-423.04,"net_gex":41327.91,"call_oi":354,"put_oi":3},{"strike":440.0,"call_gex":92544.79,"put_gex":-1029.68,"net_gex":91515.11,"call_oi":849,"put_oi":7},{"strike":450.0,"call_gex":196541.83,"put_gex":-142.57,"net_gex":196399.25,"call_oi":2215,"put_oi":1},{"strike":460.0,"call_gex":30087.48,"put_gex":-282.33,"net_gex":29805.15,"call_oi":298,"put_oi":2},{"strike":470.0,"call_gex":64187.64,"put_gex":-6769.86,"net_gex":57417.78,"call_oi":549,"put_oi":50},{"strike":480.0,"call_gex":32067.56,"put_gex":-5813.37,"net_gex":26254.18,"call_oi":376,"put_oi":44},{"strike":490.0,"call_gex":70741.08,"put_gex":-1409.02,"net_gex":69332.06,"call_oi":734,"put_oi":11},{"strike":500.0,"call_gex":73096.13,"put_gex":-377.71,"net_gex":72718.42,"call_oi":821,"put_oi":3},{"strike":510.0,"call_gex":23811.58,"put_gex":0.0,"net_gex":23811.58,"call_oi":275,"put_oi":0},{"strike":520.0,"call_gex":59088.03,"put_gex":-16324.97,"net_gex":42763.06,"call_oi":770,"put_oi":150},{"strike":530.0,"call_gex":27924.87,"put_gex":-238.21,"net_gex":27686.66,"call_oi":318,"put_oi":2},{"strike":540.0,"call_gex":15753.08,"put_gex":0.0,"net_gex":15753.08,"call_oi":183,"put_oi":0},{"strike":550.0,"call_gex":31735.93,"put_gex":0.0,"net_gex":31735.93,"call_oi":315,"put_oi":0},{"strike":560.0,"call_gex":7573.49,"put_gex":0.0,"net_gex":7573.49,"call_oi":103,"put_oi":0},{"strike":570.0,"call_gex":45608.52,"put_gex":0.0,"net_gex":45608.52,"call_oi":624,"put_oi":0},{"strike":580.0,"call_gex":45545.03,"put_gex":0.0,"net_gex":45545.03,"call_oi":608,"put_oi":0},{"strike":600.0,"call_gex":111236.9,"put_gex":0.0,"net_gex":111236.9,"call_oi":2062,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":18941392.5,"total_value":18941392.5},{"strike":90.0,"call_value":35.0,"put_value":18306332.5,"total_value":18306367.5},{"strike":95.0,"call_value":90.0,"put_value":17671827.5,"total_value":17671917.5},{"strike":100.0,"call_value":150.0,"put_value":17037527.5,"total_value":17037677.5},{"strike":105.0,"call_value":235.0,"put_value":16403987.5,"total_value":16404222.5},{"strike":110.0,"call_value":380.0,"put_value":15770922.5,"total_value":15771302.5},{"strike":115.0,"call_value":600.0,"put_value":15139672.5,"total_value":15140272.5},{"strike":120.0,"call_value":840.0,"put_value":14508662.5,"total_value":14509502.5},{"strike":125.0,"call_value":1235.0,"put_value":13878937.5,"total_value":13880172.5},{"strike":130.0,"call_value":1830.0,"put_value":13251442.5,"total_value":13253272.5},{"strike":135.0,"call_value":2650.0,"put_value":12625067.5,"total_value":12627717.5},{"strike":140.0,"call_value":3590.0,"put_value":12000032.5,"total_value":12003622.5},{"strike":145.0,"call_value":4735.0,"put_value":11379297.5,"total_value":11384032.5},{"strike":150.0,"call_value":6040.0,"put_value":10760357.5,"total_value":10766397.5},{"strike":155.0,"call_value":8150.0,"put_value":10145992.5,"total_value":10154142.5},{"strike":160.0,"call_value":10390.0,"put_value":9536202.5,"total_value":9546592.5},{"strike":165.0,"call_value":13100.0,"put_value":8929152.5,"total_value":8942252.5},{"strike":170.0,"call_value":16095.0,"put_value":8327427.5,"total_value":8343522.5},{"strike":175.0,"call_value":19565.0,"put_value":7738752.5,"total_value":7758317.5},{"strike":180.0,"call_value":23310.0,"put_value":7156127.5,"total_value":7179437.5},{"strike":185.0,"call_value":27730.0,"put_value":6585527.5,"total_value":6613257.5},{"strike":190.0,"call_value":32835.0,"put_value":6022882.5,"total_value":6055717.5},{"strike":195.0,"call_value":38330.0,"put_value":5472692.5,"total_value":5511022.5},{"strike":200.0,"call_value":44220.0,"put_value":4934932.5,"total_value":4979152.5},{"strike":205.0,"call_value":52995.0,"put_value":4458252.5,"total_value":4511247.5},{"strike":210.0,"call_value":61775.0,"put_value":3981847.5,"total_value":4043622.5},{"strike":215.0,"call_value":72275.0,"put_value":3534777.5,"total_value":3607052.5},{"strike":217.5,"call_value":77525.0,"put_value":3322877.5,"total_value":3400402.5},{"strike":220.0,"call_value":82782.5,"put_value":3110977.5,"total_value":3193760.0},{"strike":222.5,"call_value":89430.0,"put_value":2927062.5,"total_value":3016492.5},{"strike":225.0,"call_value":96077.5,"put_value":2743160.0,"total_value":2839237.5},{"strike":227.5,"call_value":102740.0,"put_value":2574355.0,"total_value":2677095.0},{"strike":230.0,"call_value":109402.5,"put_value":2405590.0,"total_value":2514992.5},{"strike":232.5,"call_value":117530.0,"put_value":2257787.5,"total_value":2375317.5},{"strike":235.0,"call_value":125667.5,"put_value":2110127.5,"total_value":2235795.0},{"strike":237.5,"call_value":133850.0,"put_value":1964647.5,"total_value":2098497.5},{"strike":240.0,"call_value":142035.0,"put_value":1819330.0,"total_value":1961365.0},{"strike":242.5,"call_value":151992.5,"put_value":1692710.0,"total_value":1844702.5},{"strike":245.0,"call_value":161952.5,"put_value":1566817.5,"total_value":1728770.0},{"strike":247.5,"call_value":172110.0,"put_value":1442705.0,"total_value":1614815.0},{"strike":250.0,"call_value":182290.0,"put_value":1319277.5,"total_value":1501567.5},{"strike":252.5,"call_value":198322.5,"put_value":1222697.5,"total_value":1421020.0},{"strike":255.0,"call_value":214672.5,"put_value":1126702.5,"total_value":1341375.0},{"strike":257.5,"call_value":231915.0,"put_value":1033377.5,"total_value":1265292.5},{"strike":260.0,"call_value":249697.5,"put_value":940370.0,"total_value":1190067.5},{"strike":262.5,"call_value":275335.0,"put_value":867425.0,"total_value":1142760.0},{"strike":265.0,"call_value":301265.0,"put_value":795315.0,"total_value":1096580.0},{"strike":267.5,"call_value":328575.0,"put_value":724112.5,"total_value":1052687.5},{"strike":270.0,"call_value":356367.5,"put_value":653005.0,"total_value":1009372.5},{"strike":272.5,"call_value":396022.5,"put_value":608580.0,"total_value":1004602.5},{"strike":275.0,"call_value":436167.5,"put_value":564180.0,"total_value":1000347.5},{"strike":277.5,"call_value":478767.5,"put_value":519952.5,"total_value":998720.0},{"strike":280.0,"call_value":521900.0,"put_value":475762.5,"total_value":997662.5},{"strike":282.5,"call_value":574255.0,"put_value":443645.0,"total_value":1017900.0},{"strike":285.0,"call_value":628157.5,"put_value":411530.0,"total_value":1039687.5},{"strike":287.5,"call_value":683570.0,"put_value":379492.5,"total_value":1063062.5},{"strike":290.0,"call_value":739170.0,"put_value":347455.0,"total_value":1086625.0},{"strike":292.5,"call_value":804810.0,"put_value":321857.5,"total_value":1126667.5},{"strike":295.0,"call_value":870462.5,"put_value":296260.0,"total_value":1166722.5},{"strike":297.5,"call_value":936742.5,"put_value":270785.0,"total_value":1207527.5},{"strike":300.0,"call_value":1003025.0,"put_value":245310.0,"total_value":1248335.0},{"strike":302.5,"call_value":1087790.0,"put_value":230717.5,"total_value":1318507.5},{"strike":305.0,"call_value":1172557.5,"put_value":216125.0,"total_value":1388682.5},{"strike":310.0,"call_value":1343027.5,"put_value":186940.0,"total_value":1529967.5},{"strike":315.0,"call_value":1529052.5,"put_value":162555.0,"total_value":1691607.5},{"strike":320.0,"call_value":1717142.5,"put_value":138180.0,"total_value":1855322.5},{"strike":325.0,"call_value":1923272.5,"put_value":116910.0,"total_value":2040182.5},{"strike":330.0,"call_value":2129792.5,"put_value":97130.0,"total_value":2226922.5},{"strike":335.0,"call_value":2374867.5,"put_value":85720.0,"total_value":2460587.5},{"strike":340.0,"call_value":2620077.5,"put_value":74310.0,"total_value":2694387.5},{"strike":345.0,"call_value":2877757.5,"put_value":66285.0,"total_value":2944042.5},{"strike":350.0,"call_value":3135522.5,"put_value":58260.0,"total_value":3193782.5},{"strike":355.0,"call_value":3411852.5,"put_value":53330.0,"total_value":3465182.5},{"strike":360.0,"call_value":3688202.5,"put_value":48400.0,"total_value":3736602.5},{"strike":365.0,"call_value":3978982.5,"put_value":44645.0,"total_value":4023627.5},{"strike":370.0,"call_value":4269827.5,"put_value":40890.0,"total_value":4310717.5},{"strike":380.0,"call_value":4865517.5,"put_value":34670.0,"total_value":4900187.5},{"strike":390.0,"call_value":5480707.5,"put_value":31040.0,"total_value":5511747.5},{"strike":400.0,"call_value":6106467.5,"put_value":27670.0,"total_value":6134137.5},{"strike":410.0,"call_value":6758217.5,"put_value":24610.0,"total_value":6782827.5},{"strike":420.0,"call_value":7417217.5,"put_value":21650.0,"total_value":7438867.5},{"strike":430.0,"call_value":8087137.5,"put_value":18920.0,"total_value":8106057.5},{"strike":440.0,"call_value":8760597.5,"put_value":16220.0,"total_value":8776817.5},{"strike":450.0,"call_value":9442547.5,"put_value":13590.0,"total_value":9456137.5},{"strike":460.0,"call_value":10146647.5,"put_value":10970.0,"total_value":10157617.5},{"strike":470.0,"call_value":10853727.5,"put_value":8370.0,"total_value":10862097.5},{"strike":480.0,"call_value":11566297.5,"put_value":6270.0,"total_value":11572567.5},{"strike":490.0,"call_value":12282627.5,"put_value":4610.0,"total_value":12287237.5},{"strike":500.0,"call_value":13006297.5,"put_value":3060.0,"total_value":13009357.5},{"strike":510.0,"call_value":13738177.5,"put_value":1540.0,"total_value":13739717.5},{"strike":520.0,"call_value":14472807.5,"put_value":20.0,"total_value":14472827.5},{"strike":530.0,"call_value":15215137.5,"put_value":0.0,"total_value":15215137.5},{"strike":540.0,"call_value":15960647.5,"put_value":0.0,"total_value":15960647.5},{"strike":550.0,"call_value":16707987.5,"put_value":0.0,"total_value":16707987.5},{"strike":560.0,"call_value":17458477.5,"put_value":0.0,"total_value":17458477.5},{"strike":570.0,"call_value":18209997.5,"put_value":0.0,"total_value":18209997.5},{"strike":580.0,"call_value":18967757.5,"put_value":0.0,"total_value":18967757.5},{"strike":600.0,"call_value":20495437.5,"put_value":0,"total_value":20495437.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.2,"strike":204.29},{"moneyness":0.85,"dte":14,"iv":81.3,"strike":207.5},{"moneyness":0.85,"dte":21,"iv":62.0,"strike":210.0},{"moneyness":0.85,"dte":30,"iv":50.5,"strike":210.0},{"moneyness":0.85,"dte":45,"iv":68.6,"strike":177.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.8,"strike":166.21},{"moneyness":0.9,"dte":7,"iv":50.5,"strike":232.5},{"moneyness":0.9,"dte":14,"iv":43.1,"strike":232.92},{"moneyness":0.9,"dte":21,"iv":42.8,"strike":231.67},{"moneyness":0.9,"dte":30,"iv":45.3,"strike":232.86},{"moneyness":0.9,"dte":45,"iv":47.5,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.7,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":44.9,"strike":245.94},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":245.31},{"moneyness":0.95,"dte":21,"iv":43.7,"strike":245.0},{"moneyness":0.95,"dte":30,"iv":45.2,"strike":245.5},{"moneyness":0.95,"dte":45,"iv":47.6,"strike":245.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.0,"strike":245.0},{"moneyness":1.0,"dte":7,"iv":47.1,"strike":257.5},{"moneyness":1.0,"dte":14,"iv":43.4,"strike":257.5},{"moneyness":1.0,"dte":21,"iv":44.7,"strike":257.5},{"moneyness":1.0,"dte":30,"iv":45.3,"strike":257.5},{"moneyness":1.0,"dte":45,"iv":48.1,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.3,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":47.7,"strike":270.0},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":269.72},{"moneyness":1.05,"dte":21,"iv":45.2,"strike":270.0},{"moneyness":1.05,"dte":30,"iv":45.7,"strike":270.0},{"moneyness":1.05,"dte":45,"iv":49.0,"strike":268.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.1,"strike":270.0},{"moneyness":1.1,"dte":7,"iv":57.9,"strike":281.94},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":281.88},{"moneyness":1.1,"dte":21,"iv":47.9,"strike":282.5},{"moneyness":1.1,"dte":30,"iv":46.9,"strike":282.14},{"moneyness":1.1,"dte":45,"iv":48.6,"strike":280.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.0,"strike":280.0},{"moneyness":1.15,"dte":7,"iv":113.8,"strike":323.61},{"moneyness":1.15,"dte":14,"iv":81.1,"strike":335.0},{"moneyness":1.15,"dte":21,"iv":66.4,"strike":324.17},{"moneyness":1.15,"dte":30,"iv":55.7,"strike":318.2},{"moneyness":1.15,"dte":45,"iv":60.9,"strike":359.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.8,"strike":415.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":4005},{"expiration":"10/09/2026","dte":7,"iv":0.0337,"contract_count":35,"total_oi":2432},{"expiration":"10/16/2026","dte":14,"iv":0.0035,"contract_count":36,"total_oi":6956},{"expiration":"10/23/2026","dte":21,"iv":0.0081,"contract_count":18,"total_oi":1327},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":20,"total_oi":972},{"expiration":"11/06/2026","dte":35,"iv":0.0297,"contract_count":18,"total_oi":269},{"expiration":"11/13/2026","dte":42,"iv":0.0363,"contract_count":6,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0323,"contract_count":10,"total_oi":8014},{"expiration":"12/18/2026","dte":77,"iv":0.0186,"contract_count":10,"total_oi":6452},{"expiration":"01/15/2027","dte":105,"iv":0.0086,"contract_count":10,"total_oi":12757},{"expiration":"02/19/2027","dte":140,"iv":0.0101,"contract_count":10,"total_oi":1135},{"expiration":"03/19/2027","dte":168,"iv":0.0169,"contract_count":10,"total_oi":4499},{"expiration":"05/21/2027","dte":231,"iv":0.0173,"contract_count":9,"total_oi":391},{"expiration":"06/17/2027","dte":258,"iv":0.0168,"contract_count":10,"total_oi":4139},{"expiration":"09/17/2027","dte":350,"iv":0.0175,"contract_count":10,"total_oi":472},{"expiration":"12/17/2027","dte":441,"iv":0.0174,"contract_count":10,"total_oi":1417},{"expiration":"01/21/2028","dte":476,"iv":0.0159,"contract_count":10,"total_oi":4592},{"expiration":"06/16/2028","dte":623,"iv":0.0226,"contract_count":9,"total_oi":268},{"expiration":"12/15/2028","dte":805,"iv":0.0241,"contract_count":10,"total_oi":927},{"expiration":"01/19/2029","dte":840,"iv":0.0213,"contract_count":9,"total_oi":294}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.41,"expected_move_2std":12.81,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.55,"expected_move_2std":17.11,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.76,"expected_move_2std":21.53,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.07,"expected_move_2std":24.14,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.62,"expected_move_2std":29.25,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.46,"expected_move_2std":32.92,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.65,"expected_move_2std":35.31,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.23,"expected_move_2std":42.46,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.04,"expected_move_2std":48.07,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.9,"expected_move_2std":55.79,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.14,"expected_move_2std":62.27,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.51,"expected_move_2std":73.02,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.54,"expected_move_2std":77.08,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.14,"expected_move_2std":90.28,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":50.49,"expected_move_2std":100.98,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.32,"expected_move_2std":104.64,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":61.09,"expected_move_2std":122.19,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":69.62,"expected_move_2std":139.23,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.74,"expected_move_2std":141.49,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5417,"put_oi":3658,"total_oi":9075,"pc_ratio":0.675,"pc_ratio_volume":2.194,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2053,"put_oi":2017,"total_oi":4070,"pc_ratio":0.982,"pc_ratio_volume":1.345,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":7337,"put_oi":6251,"total_oi":13588,"pc_ratio":0.852,"pc_ratio_volume":1.279,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1625,"put_oi":6962,"total_oi":8587,"pc_ratio":4.284,"pc_ratio_volume":3.153,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1057,"put_oi":5562,"total_oi":6619,"pc_ratio":5.262,"pc_ratio_volume":0.651,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":305,"put_oi":239,"total_oi":544,"pc_ratio":0.784,"pc_ratio_volume":1.677,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":10,"total_oi":21,"pc_ratio":0.909,"pc_ratio_volume":0.773,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12031,"put_oi":18747,"total_oi":30778,"pc_ratio":1.558,"pc_ratio_volume":12.8,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8703,"put_oi":11100,"total_oi":19803,"pc_ratio":1.275,"pc_ratio_volume":0.145,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":18086,"put_oi":27688,"total_oi":45774,"pc_ratio":1.531,"pc_ratio_volume":0.269,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1812,"put_oi":1962,"total_oi":3774,"pc_ratio":1.083,"pc_ratio_volume":0.535,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4437,"put_oi":9111,"total_oi":13548,"pc_ratio":2.053,"pc_ratio_volume":0.399,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":44,"put_oi":612,"total_oi":656,"pc_ratio":13.909,"pc_ratio_volume":1.296,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6335,"put_oi":12217,"total_oi":18552,"pc_ratio":1.928,"pc_ratio_volume":0.361,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":364,"put_oi":1381,"total_oi":1745,"pc_ratio":3.794,"pc_ratio_volume":0.737,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1411,"put_oi":3163,"total_oi":4574,"pc_ratio":2.242,"pc_ratio_volume":1.571,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6391,"put_oi":13103,"total_oi":19494,"pc_ratio":2.05,"pc_ratio_volume":0.112,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":283,"put_oi":417,"total_oi":700,"pc_ratio":1.473,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":566,"put_oi":2070,"total_oi":2636,"pc_ratio":3.657,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":178,"put_oi":924,"total_oi":1102,"pc_ratio":5.191,"pc_ratio_volume":1.636,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":182},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":111},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":41},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":152},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":95},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-993.0,"dealer_delta":993.0,"call_oi":0,"put_oi":363},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":48},{"strike":120.0,"call_delta_oi":683.0,"put_delta_oi":-717.0,"dealer_delta":34.0,"call_oi":7,"put_oi":257},{"strike":125.0,"call_delta_oi":2592.0,"put_delta_oi":-1631.0,"dealer_delta":-961.0,"call_oi":27,"put_oi":446},{"strike":130.0,"call_delta_oi":3162.0,"put_delta_oi":-954.0,"dealer_delta":-2208.0,"call_oi":33,"put_oi":224},{"strike":135.0,"call_delta_oi":2230.0,"put_delta_oi":-1099.0,"dealer_delta":-1132.0,"call_oi":24,"put_oi":268},{"strike":140.0,"call_delta_oi":3053.0,"put_delta_oi":-5335.0,"dealer_delta":2283.0,"call_oi":33,"put_oi":860},{"strike":145.0,"call_delta_oi":1958.0,"put_delta_oi":-2018.0,"dealer_delta":60.0,"call_oi":21,"put_oi":359},{"strike":150.0,"call_delta_oi":4238.0,"put_delta_oi":-4706.0,"dealer_delta":468.0,"call_oi":46,"put_oi":915},{"strike":155.0,"call_delta_oi":1925.0,"put_delta_oi":-2998.0,"dealer_delta":1073.0,"call_oi":21,"put_oi":915},{"strike":160.0,"call_delta_oi":6616.0,"put_delta_oi":-2999.0,"dealer_delta":-3617.0,"call_oi":73,"put_oi":548},{"strike":165.0,"call_delta_oi":5246.0,"put_delta_oi":-9821.0,"dealer_delta":4575.0,"call_oi":56,"put_oi":1065},{"strike":170.0,"call_delta_oi":8008.0,"put_delta_oi":-22434.0,"dealer_delta":14426.0,"call_oi":88,"put_oi":2610},{"strike":175.0,"call_delta_oi":4884.0,"put_delta_oi":-10274.0,"dealer_delta":5390.0,"call_oi":52,"put_oi":1210},{"strike":180.0,"call_delta_oi":10415.0,"put_delta_oi":-22387.0,"dealer_delta":11972.0,"call_oi":116,"put_oi":2405},{"strike":185.0,"call_delta_oi":12719.0,"put_delta_oi":-18504.0,"dealer_delta":5785.0,"call_oi":137,"put_oi":1591},{"strike":190.0,"call_delta_oi":6799.0,"put_delta_oi":-30122.0,"dealer_delta":23323.0,"call_oi":76,"put_oi":2491},{"strike":195.0,"call_delta_oi":6815.0,"put_delta_oi":-26804.0,"dealer_delta":19989.0,"call_oi":79,"put_oi":2486},{"strike":200.0,"call_delta_oi":46635.0,"put_delta_oi":-155699.0,"dealer_delta":109064.0,"call_oi":549,"put_oi":12216},{"strike":205.0,"call_delta_oi":99.0,"put_delta_oi":-350.0,"dealer_delta":251.0,"call_oi":1,"put_oi":55},{"strike":210.0,"call_delta_oi":28738.0,"put_delta_oi":-98050.0,"dealer_delta":69313.0,"call_oi":344,"put_oi":5867},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-28226.0,"dealer_delta":28226.0,"call_oi":0,"put_oi":4654},{"strike":220.0,"call_delta_oi":40658.0,"put_delta_oi":-225030.0,"dealer_delta":184373.0,"call_oi":528,"put_oi":11194},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":5},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-57878.0,"dealer_delta":57878.0,"call_oi":0,"put_oi":6039},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":16},{"strike":230.0,"call_delta_oi":41682.0,"put_delta_oi":-205473.0,"dealer_delta":163792.0,"call_oi":567,"put_oi":8385},{"strike":232.5,"call_delta_oi":183.0,"put_delta_oi":-600.0,"dealer_delta":417.0,"call_oi":2,"put_oi":57},{"strike":235.0,"call_delta_oi":1176.0,"put_delta_oi":-9715.0,"dealer_delta":8539.0,"call_oi":15,"put_oi":872},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-975.0,"dealer_delta":975.0,"call_oi":0,"put_oi":65},{"strike":240.0,"call_delta_oi":47977.0,"put_delta_oi":-214707.0,"dealer_delta":166730.0,"call_oi":685,"put_oi":7479},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-4721.0,"dealer_delta":4721.0,"call_oi":0,"put_oi":291},{"strike":245.0,"call_delta_oi":5153.0,"put_delta_oi":-11280.0,"dealer_delta":6128.0,"call_oi":73,"put_oi":712},{"strike":247.5,"call_delta_oi":381.0,"put_delta_oi":-2960.0,"dealer_delta":2579.0,"call_oi":5,"put_oi":274},{"strike":250.0,"call_delta_oi":146138.0,"put_delta_oi":-381710.0,"dealer_delta":235573.0,"call_oi":2302,"put_oi":10739},{"strike":252.5,"call_delta_oi":4545.0,"put_delta_oi":-4532.0,"dealer_delta":-13.0,"call_oi":70,"put_oi":234},{"strike":255.0,"call_delta_oi":13959.0,"put_delta_oi":-37304.0,"dealer_delta":23345.0,"call_oi":245,"put_oi":1068},{"strike":257.5,"call_delta_oi":11059.0,"put_delta_oi":-6225.0,"dealer_delta":-4834.0,"call_oi":216,"put_oi":127},{"strike":260.0,"call_delta_oi":159635.0,"put_delta_oi":-364210.0,"dealer_delta":204575.0,"call_oi":3142,"put_oi":8025},{"strike":262.5,"call_delta_oi":2268.0,"put_delta_oi":-23358.0,"dealer_delta":21089.0,"call_oi":117,"put_oi":334},{"strike":265.0,"call_delta_oi":11440.0,"put_delta_oi":-24503.0,"dealer_delta":13063.0,"call_oi":552,"put_oi":363},{"strike":267.5,"call_delta_oi":3094.0,"put_delta_oi":-2694.0,"dealer_delta":-401.0,"call_oi":193,"put_oi":38},{"strike":270.0,"call_delta_oi":175098.0,"put_delta_oi":-550130.0,"dealer_delta":375031.0,"call_oi":4745,"put_oi":10673},{"strike":272.5,"call_delta_oi":2676.0,"put_delta_oi":-825.0,"dealer_delta":-1851.0,"call_oi":196,"put_oi":10},{"strike":275.0,"call_delta_oi":10659.0,"put_delta_oi":-5165.0,"dealer_delta":-5494.0,"call_oi":982,"put_oi":69},{"strike":277.5,"call_delta_oi":653.0,"put_delta_oi":-1204.0,"dealer_delta":550.0,"call_oi":213,"put_oi":15},{"strike":280.0,"call_delta_oi":121893.0,"put_delta_oi":-277067.0,"dealer_delta":155174.0,"call_oi":3689,"put_oi":4829},{"strike":282.5,"call_delta_oi":867.0,"put_delta_oi":-86.0,"dealer_delta":-781.0,"call_oi":619,"put_oi":1},{"strike":285.0,"call_delta_oi":7581.0,"put_delta_oi":-2504.0,"dealer_delta":-5077.0,"call_oi":604,"put_oi":31},{"strike":287.5,"call_delta_oi":1101.0,"put_delta_oi":0,"dealer_delta":-1101.0,"call_oi":75,"put_oi":0},{"strike":290.0,"call_delta_oi":114511.0,"put_delta_oi":-158697.0,"dealer_delta":44185.0,"call_oi":4016,"put_oi":2576},{"strike":292.5,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":295.0,"call_delta_oi":2420.0,"put_delta_oi":-4257.0,"dealer_delta":1837.0,"call_oi":251,"put_oi":49},{"strike":297.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":177049.0,"put_delta_oi":-272145.0,"dealer_delta":95096.0,"call_oi":7393,"put_oi":4353},{"strike":302.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":305.0,"call_delta_oi":1624.0,"put_delta_oi":0,"dealer_delta":-1624.0,"call_oi":187,"put_oi":0},{"strike":310.0,"call_delta_oi":85378.0,"put_delta_oi":-67297.0,"dealer_delta":-18081.0,"call_oi":3111,"put_oi":960},{"strike":315.0,"call_delta_oi":4064.0,"put_delta_oi":-179.0,"dealer_delta":-3886.0,"call_oi":413,"put_oi":2},{"strike":320.0,"call_delta_oi":76864.0,"put_delta_oi":-45608.0,"dealer_delta":-31256.0,"call_oi":3608,"put_oi":621},{"strike":325.0,"call_delta_oi":671.0,"put_delta_oi":-26896.0,"dealer_delta":26225.0,"call_oi":78,"put_oi":298},{"strike":330.0,"call_delta_oi":101275.0,"put_delta_oi":-115451.0,"dealer_delta":14176.0,"call_oi":7711,"put_oi":1674},{"strike":335.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":27,"put_oi":0},{"strike":340.0,"call_delta_oi":38865.0,"put_delta_oi":-45584.0,"dealer_delta":6719.0,"call_oi":2494,"put_oi":677},{"strike":345.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":17,"put_oi":0},{"strike":350.0,"call_delta_oi":63970.0,"put_delta_oi":-48940.0,"dealer_delta":-15030.0,"call_oi":3713,"put_oi":619},{"strike":355.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":4,"put_oi":0},{"strike":360.0,"call_delta_oi":50603.0,"put_delta_oi":-17049.0,"dealer_delta":-33554.0,"call_oi":2886,"put_oi":235},{"strike":365.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":13,"put_oi":0},{"strike":370.0,"call_delta_oi":24041.0,"put_delta_oi":-10538.0,"dealer_delta":-13503.0,"call_oi":1400,"put_oi":129},{"strike":380.0,"call_delta_oi":20936.0,"put_delta_oi":-19274.0,"dealer_delta":-1662.0,"call_oi":1950,"put_oi":259},{"strike":390.0,"call_delta_oi":15233.0,"put_delta_oi":-2059.0,"dealer_delta":-13173.0,"call_oi":1057,"put_oi":26},{"strike":400.0,"call_delta_oi":38361.0,"put_delta_oi":-2156.0,"dealer_delta":-36205.0,"call_oi":2599,"put_oi":31},{"strike":410.0,"call_delta_oi":10761.0,"put_delta_oi":-654.0,"dealer_delta":-10106.0,"call_oi":725,"put_oi":10},{"strike":420.0,"call_delta_oi":10591.0,"put_delta_oi":-1672.0,"dealer_delta":-8919.0,"call_oi":1092,"put_oi":23},{"strike":430.0,"call_delta_oi":4345.0,"put_delta_oi":-186.0,"dealer_delta":-4158.0,"call_oi":354,"put_oi":3},{"strike":440.0,"call_delta_oi":7443.0,"put_delta_oi":-473.0,"dealer_delta":-6970.0,"call_oi":849,"put_oi":7},{"strike":450.0,"call_delta_oi":14179.0,"put_delta_oi":-68.0,"dealer_delta":-14111.0,"call_oi":2215,"put_oi":1},{"strike":460.0,"call_delta_oi":2893.0,"put_delta_oi":-145.0,"dealer_delta":-2749.0,"call_oi":298,"put_oi":2},{"strike":470.0,"call_delta_oi":7193.0,"put_delta_oi":-3406.0,"dealer_delta":-3787.0,"call_oi":549,"put_oi":50},{"strike":480.0,"call_delta_oi":2609.0,"put_delta_oi":-3003.0,"dealer_delta":394.0,"call_oi":376,"put_oi":44},{"strike":490.0,"call_delta_oi":7241.0,"put_delta_oi":-741.0,"dealer_delta":-6500.0,"call_oi":734,"put_oi":11},{"strike":500.0,"call_delta_oi":6718.0,"put_delta_oi":-204.0,"dealer_delta":-6514.0,"call_oi":821,"put_oi":3},{"strike":510.0,"call_delta_oi":1976.0,"put_delta_oi":0,"dealer_delta":-1976.0,"call_oi":275,"put_oi":0},{"strike":520.0,"call_delta_oi":5116.0,"put_delta_oi":-13037.0,"dealer_delta":7921.0,"call_oi":770,"put_oi":150},{"strike":530.0,"call_delta_oi":2511.0,"put_delta_oi":-138.0,"dealer_delta":-2372.0,"call_oi":318,"put_oi":2},{"strike":540.0,"call_delta_oi":1707.0,"put_delta_oi":0,"dealer_delta":-1707.0,"call_oi":183,"put_oi":0},{"strike":550.0,"call_delta_oi":4124.0,"put_delta_oi":0,"dealer_delta":-4124.0,"call_oi":315,"put_oi":0},{"strike":560.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":103,"put_oi":0},{"strike":570.0,"call_delta_oi":4591.0,"put_delta_oi":0,"dealer_delta":-4591.0,"call_oi":624,"put_oi":0},{"strike":580.0,"call_delta_oi":4880.0,"put_delta_oi":0,"dealer_delta":-4880.0,"call_oi":608,"put_oi":0},{"strike":600.0,"call_delta_oi":10971.0,"put_delta_oi":0,"dealer_delta":-10971.0,"call_oi":2062,"put_oi":0}],"net_dealer_delta":1827829.0,"total_call_delta":1893749.0,"total_put_delta":-3721578.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":257.489990234375,"strikes":[{"strike":85.0,"moneyness":0.3301,"type":"put","iv":0.8976,"delta":-0.005,"oi":182},{"strike":90.0,"moneyness":0.3495,"type":"put","iv":0.8658,"delta":-0.0057,"oi":111},{"strike":100.0,"moneyness":0.3884,"type":"put","iv":0.8214,"delta":-0.0081,"oi":152},{"strike":110.0,"moneyness":0.4272,"type":"put","iv":0.9726,"delta":-0.0274,"oi":363},{"strike":120.0,"moneyness":0.466,"type":"put","iv":0.8628,"delta":-0.0278,"oi":224},{"strike":135.0,"moneyness":0.5243,"type":"put","iv":0.7229,"delta":-0.0289,"oi":164},{"strike":150.0,"moneyness":0.5825,"type":"put","iv":0.5211,"delta":-0.0168,"oi":360},{"strike":155.0,"moneyness":0.602,"type":"put","iv":0.554,"delta":-0.0284,"oi":818},{"strike":160.0,"moneyness":0.6214,"type":"put","iv":0.5698,"delta":-0.0395,"oi":162},{"strike":170.0,"moneyness":0.6602,"type":"put","iv":0.4891,"delta":-0.0386,"oi":955},{"strike":175.0,"moneyness":0.6796,"type":"put","iv":0.4845,"delta":-0.0475,"oi":130},{"strike":180.0,"moneyness":0.6991,"type":"put","iv":0.4794,"delta":-0.0577,"oi":546},{"strike":185.0,"moneyness":0.7185,"type":"put","iv":0.4855,"delta":-0.0732,"oi":176},{"strike":185.0,"moneyness":0.7185,"type":"call","iv":0.4305,"delta":0.9459,"oi":109},{"strike":190.0,"moneyness":0.7379,"type":"put","iv":0.4582,"delta":-0.0786,"oi":185},{"strike":195.0,"moneyness":0.7573,"type":"put","iv":0.4779,"delta":-0.103,"oi":299},{"strike":200.0,"moneyness":0.7767,"type":"call","iv":0.4186,"delta":0.9026,"oi":131},{"strike":200.0,"moneyness":0.7767,"type":"put","iv":0.473,"delta":-0.12,"oi":2580},{"strike":210.0,"moneyness":0.8156,"type":"put","iv":0.4618,"delta":-0.1588,"oi":1733},{"strike":210.0,"moneyness":0.8156,"type":"call","iv":0.4272,"delta":0.8557,"oi":166},{"strike":220.0,"moneyness":0.8544,"type":"put","iv":0.4599,"delta":-0.2081,"oi":1690},{"strike":220.0,"moneyness":0.8544,"type":"call","iv":0.428,"delta":0.804,"oi":112},{"strike":230.0,"moneyness":0.8932,"type":"put","iv":0.4547,"delta":-0.2623,"oi":1370},{"strike":230.0,"moneyness":0.8932,"type":"call","iv":0.4298,"delta":0.7453,"oi":141},{"strike":240.0,"moneyness":0.9321,"type":"put","iv":0.4526,"delta":-0.322,"oi":1681},{"strike":240.0,"moneyness":0.9321,"type":"call","iv":0.4367,"delta":0.6809,"oi":149},{"strike":250.0,"moneyness":0.9709,"type":"put","iv":0.4496,"delta":-0.3846,"oi":2852},{"strike":250.0,"moneyness":0.9709,"type":"call","iv":0.4334,"delta":0.6162,"oi":763},{"strike":260.0,"moneyness":1.0097,"type":"put","iv":0.4559,"delta":-0.4477,"oi":2075},{"strike":260.0,"moneyness":1.0097,"type":"call","iv":0.4445,"delta":0.5512,"oi":666},{"strike":270.0,"moneyness":1.0486,"type":"put","iv":0.4608,"delta":-0.5082,"oi":1951},{"strike":270.0,"moneyness":1.0486,"type":"call","iv":0.4446,"delta":0.4879,"oi":962},{"strike":280.0,"moneyness":1.0874,"type":"put","iv":0.4625,"delta":-0.5663,"oi":1356},{"strike":280.0,"moneyness":1.0874,"type":"call","iv":0.4447,"delta":0.4273,"oi":302},{"strike":290.0,"moneyness":1.1263,"type":"put","iv":0.4696,"delta":-0.6182,"oi":1190},{"strike":290.0,"moneyness":1.1263,"type":"call","iv":0.446,"delta":0.3709,"oi":262},{"strike":300.0,"moneyness":1.1651,"type":"put","iv":0.482,"delta":-0.6621,"oi":1591},{"strike":300.0,"moneyness":1.1651,"type":"call","iv":0.4477,"delta":0.3195,"oi":1681},{"strike":310.0,"moneyness":1.2039,"type":"put","iv":0.4902,"delta":-0.7027,"oi":291},{"strike":310.0,"moneyness":1.2039,"type":"call","iv":0.4589,"delta":0.279,"oi":449},{"strike":320.0,"moneyness":1.2428,"type":"put","iv":0.5028,"delta":-0.7358,"oi":304},{"strike":320.0,"moneyness":1.2428,"type":"call","iv":0.4501,"delta":0.2315,"oi":1015},{"strike":330.0,"moneyness":1.2816,"type":"put","iv":0.5123,"delta":-0.7662,"oi":531},{"strike":330.0,"moneyness":1.2816,"type":"call","iv":0.4306,"delta":0.1809,"oi":1152},{"strike":340.0,"moneyness":1.3204,"type":"put","iv":0.5329,"delta":-0.7859,"oi":264},{"strike":340.0,"moneyness":1.3204,"type":"call","iv":0.457,"delta":0.1666,"oi":304},{"strike":350.0,"moneyness":1.3593,"type":"put","iv":0.541,"delta":-0.8096,"oi":454},{"strike":350.0,"moneyness":1.3593,"type":"call","iv":0.4506,"delta":0.1345,"oi":1127},{"strike":360.0,"moneyness":1.3981,"type":"call","iv":0.4541,"delta":0.1129,"oi":499},{"strike":370.0,"moneyness":1.4369,"type":"call","iv":0.4416,"delta":0.0856,"oi":190},{"strike":380.0,"moneyness":1.4758,"type":"put","iv":0.5927,"delta":-0.8494,"oi":135},{"strike":380.0,"moneyness":1.4758,"type":"call","iv":0.472,"delta":0.0852,"oi":236},{"strike":390.0,"moneyness":1.5146,"type":"call","iv":0.4617,"delta":0.0653,"oi":232},{"strike":400.0,"moneyness":1.5535,"type":"call","iv":0.485,"delta":0.0636,"oi":462},{"strike":410.0,"moneyness":1.5923,"type":"call","iv":0.4921,"delta":0.0555,"oi":245},{"strike":420.0,"moneyness":1.6311,"type":"call","iv":0.5495,"delta":0.0694,"oi":759},{"strike":430.0,"moneyness":1.67,"type":"call","iv":0.5208,"delta":0.0483,"oi":120},{"strike":440.0,"moneyness":1.7088,"type":"call","iv":0.582,"delta":0.063,"oi":642},{"strike":450.0,"moneyness":1.7476,"type":"call","iv":0.5371,"delta":0.0391,"oi":1643},{"strike":460.0,"moneyness":1.7865,"type":"call","iv":0.5647,"delta":0.0414,"oi":154},{"strike":490.0,"moneyness":1.903,"type":"call","iv":0.664,"delta":0.0543,"oi":447},{"strike":500.0,"moneyness":1.9418,"type":"call","iv":0.6867,"delta":0.0555,"oi":560},{"strike":520.0,"moneyness":2.0195,"type":"put","iv":0.942,"delta":-0.8691,"oi":150},{"strike":520.0,"moneyness":2.0195,"type":"call","iv":0.7146,"delta":0.0526,"oi":606},{"strike":570.0,"moneyness":2.2137,"type":"call","iv":0.8099,"delta":0.0555,"oi":302},{"strike":580.0,"moneyness":2.2525,"type":"call","iv":0.7957,"delta":0.0474,"oi":209},{"strike":600.0,"moneyness":2.3302,"type":"call","iv":0.6294,"delta":0.0103,"oi":538}]},{"expiration":"01/19/2029","underlying_price":257.489990234375,"strikes":[{"strike":170.0,"moneyness":0.6602,"type":"put","iv":0.4709,"delta":-0.1411,"oi":517},{"strike":260.0,"moneyness":1.0097,"type":"put","iv":0.4767,"delta":-0.3145,"oi":201}]},{"expiration":"01/21/2028","underlying_price":257.489990234375,"strikes":[{"strike":125.0,"moneyness":0.4855,"type":"put","iv":0.5004,"delta":-0.0496,"oi":124},{"strike":140.0,"moneyness":0.5437,"type":"put","iv":0.492,"delta":-0.0715,"oi":678},{"strike":145.0,"moneyness":0.5631,"type":"put","iv":0.4884,"delta":-0.0795,"oi":104},{"strike":150.0,"moneyness":0.5825,"type":"put","iv":0.4847,"delta":-0.0879,"oi":234},{"strike":165.0,"moneyness":0.6408,"type":"put","iv":0.4686,"delta":-0.1144,"oi":489},{"strike":170.0,"moneyness":0.6602,"type":"put","iv":0.477,"delta":-0.1278,"oi":539},{"strike":180.0,"moneyness":0.6991,"type":"put","iv":0.4566,"delta":-0.1459,"oi":577},{"strike":185.0,"moneyness":0.7185,"type":"put","iv":0.4678,"delta":-0.1611,"oi":217},{"strike":190.0,"moneyness":0.7379,"type":"put","iv":0.4641,"delta":-0.1728,"oi":295},{"strike":195.0,"moneyness":0.7573,"type":"put","iv":0.4686,"delta":-0.1865,"oi":169},{"strike":200.0,"moneyness":0.7767,"type":"put","iv":0.4674,"delta":-0.1993,"oi":2036},{"strike":200.0,"moneyness":0.7767,"type":"call","iv":0.4508,"delta":0.804,"oi":207},{"strike":210.0,"moneyness":0.8156,"type":"put","iv":0.4573,"delta":-0.2243,"oi":260},{"strike":220.0,"moneyness":0.8544,"type":"put","iv":0.4571,"delta":-0.2519,"oi":987},{"strike":220.0,"moneyness":0.8544,"type":"call","iv":0.4477,"delta":0.7491,"oi":153},{"strike":230.0,"moneyness":0.8932,"type":"put","iv":0.4623,"delta":-0.2801,"oi":953},{"strike":230.0,"moneyness":0.8932,"type":"call","iv":0.4495,"delta":0.7205,"oi":166},{"strike":240.0,"moneyness":0.9321,"type":"put","iv":0.4615,"delta":-0.3079,"oi":974},{"strike":250.0,"moneyness":0.9709,"type":"put","iv":0.4655,"delta":-0.3353,"oi":635},{"strike":250.0,"moneyness":0.9709,"type":"call","iv":0.4521,"delta":0.6636,"oi":410},{"strike":260.0,"moneyness":1.0097,"type":"put","iv":0.4663,"delta":-0.3625,"oi":359},{"strike":270.0,"moneyness":1.0486,"type":"put","iv":0.4659,"delta":-0.3895,"oi":1094},{"strike":270.0,"moneyness":1.0486,"type":"call","iv":0.4485,"delta":0.6069,"oi":188},{"strike":280.0,"moneyness":1.0874,"type":"put","iv":0.4677,"delta":-0.4155,"oi":570},{"strike":280.0,"moneyness":1.0874,"type":"call","iv":0.4507,"delta":0.5799,"oi":234},{"strike":290.0,"moneyness":1.1263,"type":"put","iv":0.467,"delta":-0.4416,"oi":148},{"strike":290.0,"moneyness":1.1263,"type":"call","iv":0.4537,"delta":0.5541,"oi":107},{"strike":300.0,"moneyness":1.1651,"type":"put","iv":0.4737,"delta":-0.4642,"oi":573},{"strike":300.0,"moneyness":1.1651,"type":"call","iv":0.4512,"delta":0.5271,"oi":309},{"strike":310.0,"moneyness":1.2039,"type":"call","iv":0.4533,"delta":0.5026,"oi":498},{"strike":320.0,"moneyness":1.2428,"type":"call","iv":0.4518,"delta":0.4774,"oi":138},{"strike":330.0,"moneyness":1.2816,"type":"put","iv":0.4864,"delta":-0.5279,"oi":354},{"strike":330.0,"moneyness":1.2816,"type":"call","iv":0.4492,"delta":0.4522,"oi":146},{"strike":340.0,"moneyness":1.3204,"type":"put","iv":0.493,"delta":-0.5456,"oi":319},{"strike":350.0,"moneyness":1.3593,"type":"call","iv":0.4556,"delta":0.4113,"oi":186},{"strike":360.0,"moneyness":1.3981,"type":"call","iv":0.4586,"delta":0.3923,"oi":353},{"strike":370.0,"moneyness":1.4369,"type":"call","iv":0.4603,"delta":0.3735,"oi":301},{"strike":380.0,"moneyness":1.4758,"type":"call","iv":0.4577,"delta":0.3525,"oi":210},{"strike":380.0,"moneyness":1.4758,"type":"put","iv":0.5209,"delta":-0.6044,"oi":110},{"strike":400.0,"moneyness":1.5535,"type":"call","iv":0.4661,"delta":0.3233,"oi":301},{"strike":410.0,"moneyness":1.5923,"type":"call","iv":0.4639,"delta":0.3051,"oi":198},{"strike":450.0,"moneyness":1.7476,"type":"call","iv":0.47,"delta":0.2514,"oi":142},{"strike":470.0,"moneyness":1.8253,"type":"call","iv":0.4757,"delta":0.231,"oi":151},{"strike":490.0,"moneyness":1.903,"type":"call","iv":0.4849,"delta":0.2157,"oi":184},{"strike":500.0,"moneyness":1.9418,"type":"call","iv":0.4803,"delta":0.2015,"oi":107},{"strike":550.0,"moneyness":2.136,"type":"call","iv":0.488,"delta":0.1622,"oi":219},{"strike":570.0,"moneyness":2.2137,"type":"call","iv":0.4916,"delta":0.1496,"oi":142},{"strike":580.0,"moneyness":2.2525,"type":"call","iv":0.4939,"delta":0.1442,"oi":181},{"strike":600.0,"moneyness":2.3302,"type":"call","iv":0.5037,"delta":0.1382,"oi":327}]},{"expiration":"02/19/2027","underlying_price":257.489990234375,"strikes":[{"strike":195.0,"moneyness":0.7573,"type":"put","iv":0.4702,"delta":-0.1233,"oi":102},{"strike":200.0,"moneyness":0.7767,"type":"put","iv":0.4672,"delta":-0.1408,"oi":123},{"strike":210.0,"moneyness":0.8156,"type":"put","iv":0.4738,"delta":-0.1844,"oi":141},{"strike":220.0,"moneyness":0.8544,"type":"put","iv":0.4592,"delta":-0.2254,"oi":155},{"strike":230.0,"moneyness":0.8932,"type":"put","iv":0.4503,"delta":-0.2731,"oi":190},{"strike":250.0,"moneyness":0.9709,"type":"put","iv":0.4579,"delta":-0.3809,"oi":366},{"strike":260.0,"moneyness":1.0097,"type":"call","iv":0.4399,"delta":0.5634,"oi":110},{"strike":280.0,"moneyness":1.0874,"type":"put","iv":0.4667,"delta":-0.5362,"oi":232},{"strike":310.0,"moneyness":1.2039,"type":"call","iv":0.4483,"delta":0.3177,"oi":179},{"strike":310.0,"moneyness":1.2039,"type":"put","iv":0.4826,"delta":-0.6627,"oi":117},{"strike":330.0,"moneyness":1.2816,"type":"call","iv":0.4507,"delta":0.2436,"oi":761}]},{"expiration":"03/19/2027","underlying_price":257.489990234375,"strikes":[{"strike":175.0,"moneyness":0.6796,"type":"put","iv":0.4905,"delta":-0.0825,"oi":618},{"strike":185.0,"moneyness":0.7185,"type":"put","iv":0.4647,"delta":-0.1019,"oi":179},{"strike":190.0,"moneyness":0.7379,"type":"put","iv":0.4752,"delta":-0.1216,"oi":424},{"strike":195.0,"moneyness":0.7573,"type":"put","iv":0.4691,"delta":-0.1365,"oi":275},{"strike":200.0,"moneyness":0.7767,"type":"put","iv":0.4732,"delta":-0.1562,"oi":1135},{"strike":210.0,"moneyness":0.8156,"type":"put","iv":0.4753,"delta":-0.1962,"oi":423},{"strike":220.0,"moneyness":0.8544,"type":"put","iv":0.4658,"delta":-0.2362,"oi":966},{"strike":230.0,"moneyness":0.8932,"type":"put","iv":0.4679,"delta":-0.2822,"oi":176},{"strike":240.0,"moneyness":0.9321,"type":"put","iv":0.4678,"delta":-0.3293,"oi":156},{"strike":250.0,"moneyness":0.9709,"type":"put","iv":0.4698,"delta":-0.3771,"oi":859},{"strike":250.0,"moneyness":0.9709,"type":"call","iv":0.4463,"delta":0.6229,"oi":189},{"strike":260.0,"moneyness":1.0097,"type":"put","iv":0.4703,"delta":-0.4248,"oi":470},{"strike":270.0,"moneyness":1.0486,"type":"call","iv":0.4519,"delta":0.5244,"oi":390},{"strike":270.0,"moneyness":1.0486,"type":"put","iv":0.4712,"delta":-0.4715,"oi":1659},{"strike":280.0,"moneyness":1.0874,"type":"call","iv":0.4517,"delta":0.4769,"oi":203},{"strike":280.0,"moneyness":1.0874,"type":"put","iv":0.4759,"delta":-0.5156,"oi":472},{"strike":290.0,"moneyness":1.1263,"type":"call","iv":0.4451,"delta":0.4287,"oi":249},{"strike":290.0,"moneyness":1.1263,"type":"put","iv":0.4761,"delta":-0.5587,"oi":181},{"strike":300.0,"moneyness":1.1651,"type":"call","iv":0.4474,"delta":0.3861,"oi":662},{"strike":300.0,"moneyness":1.1651,"type":"put","iv":0.4849,"delta":-0.5958,"oi":622},{"strike":310.0,"moneyness":1.2039,"type":"call","iv":0.4581,"delta":0.3515,"oi":138},{"strike":320.0,"moneyness":1.2428,"type":"call","iv":0.4629,"delta":0.3172,"oi":171},{"strike":330.0,"moneyness":1.2816,"type":"call","iv":0.4666,"delta":0.2855,"oi":133},{"strike":340.0,"moneyness":1.3204,"type":"call","iv":0.4618,"delta":0.251,"oi":196},{"strike":350.0,"moneyness":1.3593,"type":"call","iv":0.4644,"delta":0.2242,"oi":972},{"strike":360.0,"moneyness":1.3981,"type":"call","iv":0.4765,"delta":0.2066,"oi":188},{"strike":370.0,"moneyness":1.4369,"type":"call","iv":0.4534,"delta":0.1672,"oi":129}]},{"expiration":"05/21/2027","underlying_price":257.489990234375,"strikes":[{"strike":210.0,"moneyness":0.8156,"type":"put","iv":0.4753,"delta":-0.2119,"oi":203},{"strike":280.0,"moneyness":1.0874,"type":"put","iv":0.4788,"delta":-0.484,"oi":350}]},{"expiration":"06/16/2028","underlying_price":257.489990234375,"strikes":[{"strike":250.0,"moneyness":0.9709,"type":"put","iv":0.4721,"delta":-0.3179,"oi":131}]},{"expiration":"06/17/2027","underlying_price":257.489990234375,"strikes":[{"strike":150.0,"moneyness":0.5825,"type":"put","iv":0.5007,"delta":-0.0585,"oi":108},{"strike":160.0,"moneyness":0.6214,"type":"put","iv":0.4793,"delta":-0.0723,"oi":133},{"strike":170.0,"moneyness":0.6602,"type":"put","iv":0.4837,"delta":-0.0969,"oi":108},{"strike":175.0,"moneyness":0.6796,"type":"put","iv":0.4825,"delta":-0.1093,"oi":258},{"strike":180.0,"moneyness":0.6991,"type":"put","iv":0.4792,"delta":-0.1218,"oi":323},{"strike":185.0,"moneyness":0.7185,"type":"put","iv":0.4828,"delta":-0.1373,"oi":147},{"strike":190.0,"moneyness":0.7379,"type":"put","iv":0.48,"delta":-0.1514,"oi":657},{"strike":195.0,"moneyness":0.7573,"type":"put","iv":0.4737,"delta":-0.1652,"oi":280},{"strike":200.0,"moneyness":0.7767,"type":"put","iv":0.4768,"delta":-0.1824,"oi":676},{"strike":210.0,"moneyness":0.8156,"type":"put","iv":0.4595,"delta":-0.2121,"oi":1068},{"strike":220.0,"moneyness":0.8544,"type":"put","iv":0.4666,"delta":-0.2501,"oi":1997},{"strike":230.0,"moneyness":0.8932,"type":"put","iv":0.4593,"delta":-0.2866,"oi":1790},{"strike":240.0,"moneyness":0.9321,"type":"put","iv":0.466,"delta":-0.3257,"oi":587},{"strike":250.0,"moneyness":0.9709,"type":"call","iv":0.449,"delta":0.6354,"oi":127},{"strike":250.0,"moneyness":0.9709,"type":"put","iv":0.4651,"delta":-0.3641,"oi":464},{"strike":260.0,"moneyness":1.0097,"type":"call","iv":0.4505,"delta":0.5958,"oi":142},{"strike":260.0,"moneyness":1.0097,"type":"put","iv":0.4673,"delta":-0.4022,"oi":837},{"strike":270.0,"moneyness":1.0486,"type":"call","iv":0.4475,"delta":0.5561,"oi":247},{"strike":270.0,"moneyness":1.0486,"type":"put","iv":0.4709,"delta":-0.4391,"oi":828},{"strike":280.0,"moneyness":1.0874,"type":"call","iv":0.4564,"delta":0.5203,"oi":688},{"strike":280.0,"moneyness":1.0874,"type":"put","iv":0.4709,"delta":-0.4756,"oi":163},{"strike":290.0,"moneyness":1.1263,"type":"call","iv":0.4497,"delta":0.4812,"oi":190},{"strike":290.0,"moneyness":1.1263,"type":"put","iv":0.4792,"delta":-0.5081,"oi":351},{"strike":300.0,"moneyness":1.1651,"type":"call","iv":0.4538,"delta":0.4474,"oi":279},{"strike":300.0,"moneyness":1.1651,"type":"put","iv":0.4793,"delta":-0.5416,"oi":743},{"strike":310.0,"moneyness":1.2039,"type":"call","iv":0.4545,"delta":0.4139,"oi":293},{"strike":320.0,"moneyness":1.2428,"type":"call","iv":0.4561,"delta":0.3827,"oi":257},{"strike":330.0,"moneyness":1.2816,"type":"call","iv":0.4571,"delta":0.3531,"oi":159},{"strike":330.0,"moneyness":1.2816,"type":"put","iv":0.4974,"delta":-0.6233,"oi":156},{"strike":340.0,"moneyness":1.3204,"type":"call","iv":0.4662,"delta":0.3305,"oi":154},{"strike":350.0,"moneyness":1.3593,"type":"call","iv":0.4565,"delta":0.2975,"oi":141},{"strike":360.0,"moneyness":1.3981,"type":"call","iv":0.4587,"delta":0.2741,"oi":582},{"strike":390.0,"moneyness":1.5146,"type":"call","iv":0.4615,"delta":0.2115,"oi":243},{"strike":400.0,"moneyness":1.5535,"type":"call","iv":0.4719,"delta":0.2008,"oi":961},{"strike":450.0,"moneyness":1.7476,"type":"call","iv":0.4861,"delta":0.1376,"oi":159},{"strike":470.0,"moneyness":1.8253,"type":"call","iv":0.4959,"delta":0.1218,"oi":221},{"strike":510.0,"moneyness":1.9807,"type":"call","iv":0.5048,"delta":0.0916,"oi":142},{"strike":530.0,"moneyness":2.0583,"type":"call","iv":0.514,"delta":0.0825,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1155,"call_gamma":0,"put_gamma":0.00542,"call_theta":0,"put_theta":-95.7568,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":168},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.004459,"call_theta":0,"put_theta":-15.4523,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":74},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.005368,"call_theta":0,"put_theta":-11.8236,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":294},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.01173,"call_theta":0,"put_theta":-30.1764,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":193},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1547,"call_gamma":0,"put_gamma":0.015194,"call_theta":0,"put_theta":-51.0578,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":217},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.008,"call_theta":0,"put_theta":-4.4094,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":270},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.017258,"call_theta":0,"put_theta":-9.7222,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":200},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.026419,"call_theta":0,"put_theta":-10.0967,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":550},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.044788,"call_theta":0,"put_theta":-9.9171,"call_vega":0,"put_vega":0.0046,"call_oi":57,"put_oi":156},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2476,"call_gamma":0,"put_gamma":0.085242,"call_theta":0,"put_theta":-16.0522,"call_vega":0,"put_vega":0.0081,"call_oi":112,"put_oi":470},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.497,"put_delta":-0.4985,"call_gamma":0.419441,"put_gamma":0.120523,"call_theta":-5.2124,"put_theta":-18.0741,"call_vega":0.0103,"put_vega":0.0103,"call_oi":88,"put_oi":75},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1753,"put_delta":-0.6808,"call_gamma":0.097009,"put_gamma":0.06869,"call_theta":-9.409,"put_theta":-25.4283,"call_vega":0.0066,"put_vega":0.0092,"call_oi":235,"put_oi":347},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0979,"put_delta":-0.8079,"call_gamma":0.045322,"put_gamma":0.048523,"call_theta":-9.0323,"put_theta":-21.0502,"call_vega":0.0045,"put_vega":0.007,"call_oi":81,"put_oi":165},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0322,"put_delta":-0.7862,"call_gamma":0.018115,"put_gamma":0.031914,"call_theta":-3.9446,"put_theta":-36.3798,"call_vega":0.0019,"put_vega":0.0075,"call_oi":279,"put_oi":143},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.016145,"put_gamma":0,"call_theta":-7.1731,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":-0.8275,"call_gamma":0.006184,"put_gamma":0.020259,"call_theta":-2.5378,"put_theta":-44.0961,"call_vega":0.0009,"put_vega":0.0066,"call_oi":980,"put_oi":182},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.013787,"put_gamma":0,"call_theta":-18.0524,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.007544,"put_gamma":0,"call_theta":-8.1649,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.003063,"put_gamma":0,"call_theta":-2.7702,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.002567,"put_gamma":0,"call_theta":-2.8294,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.002192,"put_gamma":0,"call_theta":-2.8826,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.009385,"put_gamma":0,"call_theta":-61.4104,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1526,"put_delta":0,"call_gamma":0.008944,"put_gamma":0,"call_theta":-85.1741,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1529,"put_delta":0,"call_gamma":0.008324,"put_gamma":0,"call_theta":-91.7649,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.004359,"put_gamma":0,"call_theta":-31.806,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.004049,"put_gamma":0,"call_theta":-49.189,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.002919,"put_gamma":0,"call_theta":-58.5271,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.003232,"call_theta":0,"put_theta":-0.137,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":255},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.004835,"call_theta":0,"put_theta":-0.1105,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":51},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.007976,"call_theta":0,"put_theta":-0.1696,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":97},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.012485,"call_theta":0,"put_theta":-0.2591,"call_vega":0,"put_vega":0.0655,"call_oi":0,"put_oi":229},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1928,"call_gamma":0,"put_gamma":0.017663,"call_theta":0,"put_theta":-0.3478,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":215},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2418,"call_gamma":0,"put_gamma":0.020185,"call_theta":0,"put_theta":-0.3947,"call_vega":0,"put_vega":0.103,"call_oi":0,"put_oi":61},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7327,"put_delta":-0.3,"call_gamma":0.025184,"put_gamma":0.022063,"call_theta":-0.3789,"put_theta":-0.4473,"call_vega":0.1086,"put_vega":0.1148,"call_oi":56,"put_oi":281},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6528,"put_delta":0,"call_gamma":0.025836,"put_gamma":0,"call_theta":-0.4585,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4199,"call_gamma":0,"put_gamma":0.025046,"call_theta":0,"put_theta":-0.4952,"call_vega":0,"put_vega":0.129,"call_oi":0,"put_oi":108},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4474,"put_delta":-0.5426,"call_gamma":0.027368,"put_gamma":0.023824,"call_theta":-0.4891,"put_theta":-0.5332,"call_vega":0.1306,"put_vega":0.131,"call_oi":141,"put_oi":129},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6004,"call_gamma":0,"put_gamma":0.023166,"call_theta":0,"put_theta":-0.5175,"call_vega":0,"put_vega":0.1275,"call_oi":0,"put_oi":133},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3195,"put_delta":-0.6472,"call_gamma":0.024606,"put_gamma":0.021181,"call_theta":-0.4418,"put_theta":-0.5221,"call_vega":0.118,"put_vega":0.1226,"call_oi":69,"put_oi":57},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2162,"put_delta":0,"call_gamma":0.019821,"put_gamma":0,"call_theta":-0.3675,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1631,"put_delta":0,"call_gamma":0.017261,"put_gamma":0,"call_theta":-0.2977,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.014536,"put_gamma":0,"call_theta":-0.2552,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.01027,"put_gamma":0,"call_theta":-0.2052,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.008535,"put_gamma":0,"call_theta":-0.1779,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.007723,"put_gamma":0,"call_theta":-0.1892,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0506,"put_delta":-0.8663,"call_gamma":0.005727,"put_gamma":0.00822,"call_theta":-0.1592,"put_theta":-0.4416,"call_vega":0.0344,"put_vega":0.0712,"call_oi":82,"put_oi":80},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.004663,"put_gamma":0,"call_theta":-0.1562,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.001905,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.004726,"put_gamma":0,"call_theta":-0.6185,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.003018,"call_theta":0,"put_theta":-0.3021,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":118},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.002274,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":84},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.003319,"call_theta":0,"put_theta":-0.1026,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":51},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.004172,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":273},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.00529,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":51},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.007136,"call_theta":0,"put_theta":-0.1383,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":426},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1303,"call_gamma":0,"put_gamma":0.009584,"call_theta":0,"put_theta":-0.1761,"call_vega":0,"put_vega":0.103,"call_oi":0,"put_oi":153},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.012299,"call_theta":0,"put_theta":-0.2196,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":675},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2573,"call_gamma":0,"put_gamma":0.014909,"call_theta":0,"put_theta":-0.2604,"call_vega":0,"put_vega":0.1568,"call_oi":0,"put_oi":82},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3414,"call_gamma":0,"put_gamma":0.016825,"call_theta":0,"put_theta":-0.297,"call_vega":0,"put_vega":0.1783,"call_oi":0,"put_oi":842},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.43,"call_gamma":0,"put_gamma":0.018304,"call_theta":0,"put_theta":-0.3105,"call_vega":0,"put_vega":0.1909,"call_oi":0,"put_oi":346},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5232,"put_delta":0,"call_gamma":0.019575,"put_gamma":0,"call_theta":-0.3264,"put_theta":0,"call_vega":0.1935,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4742,"put_delta":-0.5194,"call_gamma":0.019648,"put_gamma":0.01753,"call_theta":-0.3236,"put_theta":-0.3316,"call_vega":0.1935,"put_vega":0.1936,"call_oi":419,"put_oi":1182},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3828,"put_delta":-0.6002,"call_gamma":0.018413,"put_gamma":0.016485,"call_theta":-0.315,"put_theta":-0.3286,"call_vega":0.1854,"put_vega":0.1877,"call_oi":92,"put_oi":94},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.018281,"put_gamma":0,"call_theta":-0.2861,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3009,"put_delta":-0.6807,"call_gamma":0.016567,"put_gamma":0.015538,"call_theta":-0.29,"put_theta":-0.2936,"call_vega":0.1692,"put_vega":0.1736,"call_oi":487,"put_oi":510},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.224,"put_delta":0,"call_gamma":0.014442,"put_gamma":0,"call_theta":-0.2448,"put_theta":0,"call_vega":0.1454,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1681,"put_delta":-0.7919,"call_gamma":0.011889,"put_gamma":0.011646,"call_theta":-0.2091,"put_theta":-0.2447,"call_vega":0.1221,"put_vega":0.1393,"call_oi":739,"put_oi":598},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.00956,"put_gamma":0,"call_theta":-0.1776,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":-0.8665,"call_gamma":0.00742,"put_gamma":0.008273,"call_theta":-0.1384,"put_theta":-0.186,"call_vega":0.0787,"put_vega":0.1047,"call_oi":475,"put_oi":176},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0942,"put_delta":0,"call_gamma":0.00662,"put_gamma":0,"call_theta":-0.1667,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0709,"put_delta":-0.9111,"call_gamma":0.005286,"put_gamma":0.005788,"call_theta":-0.1357,"put_theta":-0.1396,"call_vega":0.0659,"put_vega":0.0782,"call_oi":1836,"put_oi":286},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.002519,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.002112,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.001658,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":1344,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.006001,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":5647},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.007675,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.1319,"call_oi":0,"put_oi":105},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.009411,"call_theta":0,"put_theta":-0.1714,"call_vega":0,"put_vega":0.1556,"call_oi":0,"put_oi":224},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2301,"call_gamma":0,"put_gamma":0.011128,"call_theta":0,"put_theta":-0.1999,"call_vega":0,"put_vega":0.1831,"call_oi":0,"put_oi":113},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2935,"call_gamma":0,"put_gamma":0.012585,"call_theta":0,"put_theta":-0.226,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":54},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6438,"put_delta":-0.3618,"call_gamma":0.014478,"put_gamma":0.01374,"call_theta":-0.2575,"put_theta":-0.2439,"call_vega":0.2247,"put_vega":0.2259,"call_oi":105,"put_oi":77},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5677,"put_delta":-0.4348,"call_gamma":0.015303,"put_gamma":0.013837,"call_theta":-0.2682,"put_theta":-0.2657,"call_vega":0.237,"put_vega":0.2372,"call_oi":151,"put_oi":101},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4911,"put_delta":0,"call_gamma":0.015313,"put_gamma":0,"call_theta":-0.2733,"put_theta":0,"call_vega":0.2404,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2226,"put_delta":0,"call_gamma":0.011559,"put_gamma":0,"call_theta":-0.1985,"put_theta":0,"call_vega":0.1797,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1584,"put_delta":0,"call_gamma":0.008506,"put_gamma":0,"call_theta":-0.1762,"put_theta":0,"call_vega":0.1457,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.005893,"put_gamma":0,"call_theta":-0.1183,"put_theta":0,"call_vega":0.0995,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.004158,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.004194,"put_gamma":0,"call_theta":-0.1258,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9119,"call_gamma":0,"put_gamma":0.004121,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":100},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9026,"call_gamma":0,"put_gamma":0.004003,"call_theta":0,"put_theta":-0.1502,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":298},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.003786,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0843,"call_oi":0,"put_oi":4570},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.004801,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":111},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.006292,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.1436,"call_oi":0,"put_oi":275},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.007595,"call_theta":0,"put_theta":-0.1381,"call_vega":0,"put_vega":0.1697,"call_oi":0,"put_oi":97},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2036,"call_gamma":0,"put_gamma":0.008918,"call_theta":0,"put_theta":-0.1598,"call_vega":0,"put_vega":0.1982,"call_oi":0,"put_oi":65},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2547,"call_gamma":0,"put_gamma":0.010148,"call_theta":0,"put_theta":-0.1797,"call_vega":0,"put_vega":0.2247,"call_oi":0,"put_oi":142},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7013,"put_delta":-0.3105,"call_gamma":0.012039,"put_gamma":0.011238,"call_theta":-0.204,"put_theta":-0.1953,"call_vega":0.243,"put_vega":0.2473,"call_oi":70,"put_oi":69},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.372,"call_gamma":0,"put_gamma":0.011914,"call_theta":0,"put_theta":-0.2102,"call_vega":0,"put_vega":0.2649,"call_oi":0,"put_oi":87},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4333,"put_delta":0,"call_gamma":0.013417,"put_gamma":0,"call_theta":-0.2255,"put_theta":0,"call_vega":0.2755,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3213,"put_delta":0,"call_gamma":0.011632,"put_gamma":0,"call_theta":-0.2132,"put_theta":0,"call_vega":0.2509,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2663,"put_delta":0,"call_gamma":0.010799,"put_gamma":0,"call_theta":-0.1923,"put_theta":0,"call_vega":0.23,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1951,"put_delta":0,"call_gamma":0.008531,"put_gamma":0,"call_theta":-0.1706,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1251,"put_delta":0,"call_gamma":0.006476,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.005595,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.1274,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6197,"put_delta":0,"call_gamma":0.010283,"put_gamma":0,"call_theta":-0.2238,"put_theta":0,"call_vega":0.2993,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.001328,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":93},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.001767,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":392},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.002253,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":342},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.002769,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.1233,"call_oi":0,"put_oi":3923},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.003898,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.1659,"call_oi":0,"put_oi":1146},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1609,"call_gamma":0,"put_gamma":0.00524,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.228,"call_oi":0,"put_oi":2657},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.223,"call_gamma":0,"put_gamma":0.006594,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.2786,"call_oi":0,"put_oi":1938},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7102,"put_delta":-0.3019,"call_gamma":0.008292,"put_gamma":0.007681,"call_theta":-0.1653,"put_theta":-0.1547,"call_vega":0.3195,"put_vega":0.3256,"call_oi":78,"put_oi":861},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6152,"put_delta":-0.3878,"call_gamma":0.008835,"put_gamma":0.008264,"call_theta":-0.1881,"put_theta":-0.1717,"call_vega":0.3569,"put_vega":0.3577,"call_oi":187,"put_oi":988},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5255,"put_delta":-0.4739,"call_gamma":0.008843,"put_gamma":0.008726,"call_theta":-0.2004,"put_theta":-0.1728,"call_vega":0.3718,"put_vega":0.3717,"call_oi":433,"put_oi":910},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4367,"put_delta":-0.5586,"call_gamma":0.008946,"put_gamma":0.008641,"call_theta":-0.1923,"put_theta":-0.1681,"call_vega":0.3678,"put_vega":0.3685,"call_oi":421,"put_oi":3249},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3543,"put_delta":-0.6322,"call_gamma":0.008478,"put_gamma":0.008025,"call_theta":-0.1796,"put_theta":-0.1617,"call_vega":0.3474,"put_vega":0.3519,"call_oi":244,"put_oi":643},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2763,"put_delta":-0.6978,"call_gamma":0.007766,"put_gamma":0.007304,"call_theta":-0.1575,"put_theta":-0.1481,"call_vega":0.3123,"put_vega":0.3257,"call_oi":915,"put_oi":110},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.218,"put_delta":-0.756,"call_gamma":0.006715,"put_gamma":0.006512,"call_theta":-0.1405,"put_theta":-0.1293,"call_vega":0.275,"put_vega":0.2929,"call_oi":750,"put_oi":105},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1662,"put_delta":-0.7926,"call_gamma":0.005675,"put_gamma":0.005641,"call_theta":-0.1188,"put_theta":-0.1209,"call_vega":0.2329,"put_vega":0.2672,"call_oi":628,"put_oi":292},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1317,"put_delta":0,"call_gamma":0.004722,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.1993,"put_vega":0,"call_oi":994,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.003867,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":3661,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.001768,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":251},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0738,"call_gamma":0,"put_gamma":0.00231,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.1644,"call_oi":0,"put_oi":192},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.002612,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.1757,"call_oi":0,"put_oi":921},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.003034,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.2026,"call_oi":0,"put_oi":736},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.003947,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.2595,"call_oi":0,"put_oi":233},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.004884,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.3187,"call_oi":0,"put_oi":1123},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.005743,"call_theta":0,"put_theta":-0.1072,"call_vega":0,"put_vega":0.3736,"call_oi":0,"put_oi":922},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6898,"put_delta":-0.3168,"call_gamma":0.006835,"put_gamma":0.006454,"call_theta":-0.1369,"put_theta":-0.1183,"call_vega":0.4147,"put_vega":0.4184,"call_oi":101,"put_oi":652},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6138,"put_delta":-0.3873,"call_gamma":0.007206,"put_gamma":0.006957,"call_theta":-0.149,"put_theta":-0.1251,"call_vega":0.4495,"put_vega":0.4499,"call_oi":204,"put_oi":1941},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5384,"put_delta":-0.4587,"call_gamma":0.007658,"put_gamma":0.007155,"call_theta":-0.1492,"put_theta":-0.1284,"call_vega":0.4666,"put_vega":0.4662,"call_oi":467,"put_oi":809},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4691,"put_delta":-0.5272,"call_gamma":0.007325,"put_gamma":0.007094,"call_theta":-0.1541,"put_theta":-0.1278,"call_vega":0.4673,"put_vega":0.4677,"call_oi":704,"put_oi":921},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3984,"put_delta":-0.5928,"call_gamma":0.007225,"put_gamma":0.006912,"call_theta":-0.146,"put_theta":-0.1216,"call_vega":0.4534,"put_vega":0.456,"call_oi":318,"put_oi":335},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3322,"put_delta":-0.646,"call_gamma":0.006873,"put_gamma":0.006398,"call_theta":-0.135,"put_theta":-0.1179,"call_vega":0.4267,"put_vega":0.437,"call_oi":703,"put_oi":183},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2743,"put_delta":-0.6937,"call_gamma":0.006314,"put_gamma":0.005889,"call_theta":-0.123,"put_theta":-0.1109,"call_vega":0.3916,"put_vega":0.4124,"call_oi":672,"put_oi":349},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2388,"put_delta":-0.7405,"call_gamma":0.005574,"put_gamma":0.005419,"call_theta":-0.1198,"put_theta":-0.0985,"call_vega":0.3643,"put_vega":0.3807,"call_oi":374,"put_oi":53},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.004974,"put_gamma":0,"call_theta":-0.102,"put_theta":0,"call_vega":0.3181,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1583,"put_delta":-0.8012,"call_gamma":0.00435,"put_gamma":0.004389,"call_theta":-0.0925,"put_theta":-0.0838,"call_vega":0.2839,"put_vega":0.3278,"call_oi":177,"put_oi":402}],"strikes":[185.0,190.0,195.0,200.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":40.72,"put_25d_iv":144.03,"call_25d_iv":103.31,"put_25d_strike":255.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.05,"put_25d_iv":46.84,"call_25d_iv":44.79,"put_25d_strike":247.5,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.9,"put_25d_iv":44.53,"call_25d_iv":42.63,"put_25d_strike":245.0,"call_25d_strike":275.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.5,"put_25d_iv":45.28,"call_25d_iv":42.78,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.74,"put_25d_iv":45.16,"call_25d_iv":43.42,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.34,"put_25d_iv":48.46,"call_25d_iv":46.12,"put_25d_strike":230.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.23,"put_25d_iv":47.12,"call_25d_iv":47.34,"put_25d_strike":230.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.46,"put_25d_iv":45.47,"call_25d_iv":45.01,"put_25d_strike":230.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.04,"put_25d_iv":45.03,"call_25d_iv":45.07,"put_25d_strike":230.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.4,"put_25d_iv":46.58,"call_25d_iv":46.18,"put_25d_strike":220.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.37,"put_25d_iv":46.66,"call_25d_iv":46.29,"put_25d_strike":220.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.41,"put_25d_iv":45.89,"call_25d_iv":45.48,"put_25d_strike":210.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.19,"put_25d_iv":46.75,"call_25d_iv":46.56,"put_25d_strike":220.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.29,"put_25d_iv":45.71,"call_25d_iv":47.0,"put_25d_strike":220.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.23,"put_25d_iv":46.95,"call_25d_iv":45.72,"put_25d_strike":240.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.85,"put_25d_iv":47.56,"call_25d_iv":45.71,"put_25d_strike":230.0,"call_25d_strike":290.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":182},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":111},{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":152},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":110.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":363},{"strike":120.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":224},{"strike":125.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":394},{"strike":130.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":149},{"strike":135.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":164},{"strike":140.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":813},{"strike":145.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":314},{"strike":150.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":807},{"strike":155.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":818},{"strike":160.0,"call_vanna":-8.0,"put_vanna":26.0,"net_vanna":18.0,"call_oi":53,"put_oi":467},{"strike":165.0,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":971},{"strike":170.0,"call_vanna":-9.0,"put_vanna":301.0,"net_vanna":293.0,"call_oi":54,"put_oi":2520},{"strike":175.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":1080},{"strike":180.0,"call_vanna":0,"put_vanna":226.0,"net_vanna":226.0,"call_oi":0,"put_oi":2337},{"strike":185.0,"call_vanna":-6.0,"put_vanna":202.0,"net_vanna":196.0,"call_oi":109,"put_oi":1525},{"strike":190.0,"call_vanna":0,"put_vanna":264.0,"net_vanna":264.0,"call_oi":0,"put_oi":2388},{"strike":195.0,"call_vanna":0,"put_vanna":198.0,"net_vanna":198.0,"call_oi":0,"put_oi":2388},{"strike":200.0,"call_vanna":-56.0,"put_vanna":1217.0,"net_vanna":1162.0,"call_oi":394,"put_oi":12172},{"strike":210.0,"call_vanna":-22.0,"put_vanna":603.0,"net_vanna":581.0,"call_oi":218,"put_oi":5734},{"strike":215.0,"call_vanna":0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":0,"put_oi":4621},{"strike":220.0,"call_vanna":-64.0,"put_vanna":1130.0,"net_vanna":1066.0,"call_oi":430,"put_oi":11119},{"strike":225.0,"call_vanna":0,"put_vanna":193.0,"net_vanna":193.0,"call_oi":0,"put_oi":5973},{"strike":230.0,"call_vanna":-54.0,"put_vanna":777.0,"net_vanna":722.0,"call_oi":436,"put_oi":8345},{"strike":235.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":833},{"strike":240.0,"call_vanna":-39.0,"put_vanna":653.0,"net_vanna":614.0,"call_oi":469,"put_oi":7411},{"strike":242.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":217},{"strike":245.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":70,"put_oi":690},{"strike":247.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":261},{"strike":250.0,"call_vanna":-146.0,"put_vanna":575.0,"net_vanna":428.0,"call_oi":2152,"put_oi":10702},{"strike":252.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":61,"put_oi":156},{"strike":255.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":151,"put_oi":1025},{"strike":257.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":200,"put_oi":75},{"strike":260.0,"call_vanna":-52.0,"put_vanna":292.0,"net_vanna":240.0,"call_oi":3009,"put_oi":7926},{"strike":262.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":81,"put_oi":298},{"strike":265.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":508,"put_oi":294},{"strike":267.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":172,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":89.0,"net_vanna":93.0,"call_oi":4561,"put_oi":10555},{"strike":272.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":164,"put_oi":0},{"strike":275.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":933,"put_oi":0},{"strike":277.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":174,"put_oi":0},{"strike":280.0,"call_vanna":42.0,"put_vanna":-50.0,"net_vanna":-8.0,"call_oi":3567,"put_oi":4719},{"strike":282.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":617,"put_oi":0},{"strike":285.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":530,"put_oi":0},{"strike":287.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":290.0,"call_vanna":117.0,"put_vanna":-75.0,"net_vanna":42.0,"call_oi":3960,"put_oi":2490},{"strike":295.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":148,"put_oi":0},{"strike":300.0,"call_vanna":312.0,"put_vanna":-169.0,"net_vanna":144.0,"call_oi":7260,"put_oi":4269},{"strike":305.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":310.0,"call_vanna":147.0,"put_vanna":-56.0,"net_vanna":91.0,"call_oi":2996,"put_oi":837},{"strike":315.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":365,"put_oi":0},{"strike":320.0,"call_vanna":234.0,"put_vanna":-28.0,"net_vanna":206.0,"call_oi":3517,"put_oi":404},{"strike":325.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":298},{"strike":330.0,"call_vanna":426.0,"put_vanna":-108.0,"net_vanna":318.0,"call_oi":7598,"put_oi":1636},{"strike":340.0,"call_vanna":135.0,"put_vanna":-37.0,"net_vanna":99.0,"call_oi":2343,"put_oi":583},{"strike":350.0,"call_vanna":282.0,"put_vanna":-41.0,"net_vanna":241.0,"call_oi":3529,"put_oi":454},{"strike":360.0,"call_vanna":225.0,"put_vanna":-15.0,"net_vanna":211.0,"call_oi":2838,"put_oi":147},{"strike":370.0,"call_vanna":96.0,"put_vanna":-7.0,"net_vanna":89.0,"call_oi":1300,"put_oi":79},{"strike":380.0,"call_vanna":102.0,"put_vanna":-22.0,"net_vanna":80.0,"call_oi":1838,"put_oi":245},{"strike":390.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1043,"put_oi":0},{"strike":400.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2525,"put_oi":0},{"strike":410.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":616,"put_oi":0},{"strike":420.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1028,"put_oi":0},{"strike":430.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":216,"put_oi":0},{"strike":440.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":642,"put_oi":0},{"strike":450.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":2151,"put_oi":0},{"strike":460.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":207,"put_oi":0},{"strike":470.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":435,"put_oi":0},{"strike":480.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":286,"put_oi":0},{"strike":490.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":701,"put_oi":0},{"strike":500.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":791,"put_oi":0},{"strike":510.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":225,"put_oi":0},{"strike":520.0,"call_vanna":44.0,"put_vanna":-13.0,"net_vanna":32.0,"call_oi":722,"put_oi":150},{"strike":530.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":293,"put_oi":0},{"strike":540.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":143,"put_oi":0},{"strike":550.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":219,"put_oi":0},{"strike":560.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":570.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":614,"put_oi":0},{"strike":580.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":569,"put_oi":0},{"strike":600.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":2062,"put_oi":0}],"net_vanna":9723.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":185.0,"net_charm":185.0,"call_oi":0,"put_oi":66},{"strike":160.0,"call_charm":0,"put_charm":513.0,"net_charm":513.0,"call_oi":0,"put_oi":172},{"strike":165.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":55},{"strike":170.0,"call_charm":0,"put_charm":347.0,"net_charm":347.0,"call_oi":0,"put_oi":104},{"strike":180.0,"call_charm":0,"put_charm":1209.0,"net_charm":1209.0,"call_oi":0,"put_oi":473},{"strike":185.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":93},{"strike":190.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":392},{"strike":195.0,"call_charm":0,"put_charm":703.0,"net_charm":703.0,"call_oi":0,"put_oi":342},{"strike":200.0,"call_charm":0,"put_charm":20511.0,"net_charm":20511.0,"call_oi":0,"put_oi":4041},{"strike":210.0,"call_charm":0,"put_charm":7471.0,"net_charm":7471.0,"call_oi":0,"put_oi":1230},{"strike":215.0,"call_charm":0,"put_charm":25561.0,"net_charm":25561.0,"call_oi":0,"put_oi":4621},{"strike":220.0,"call_charm":0,"put_charm":47111.0,"net_charm":47111.0,"call_oi":0,"put_oi":3296},{"strike":225.0,"call_charm":0,"put_charm":113189.0,"net_charm":113189.0,"call_oi":0,"put_oi":5973},{"strike":230.0,"call_charm":0,"put_charm":64283.0,"net_charm":64283.0,"call_oi":0,"put_oi":2617},{"strike":235.0,"call_charm":0,"put_charm":29273.0,"net_charm":29273.0,"call_oi":0,"put_oi":539},{"strike":240.0,"call_charm":-6819.0,"put_charm":156321.0,"net_charm":149502.0,"call_oi":78,"put_oi":2020},{"strike":245.0,"call_charm":-13056.0,"put_charm":101190.0,"net_charm":88134.0,"call_oi":70,"put_oi":420},{"strike":247.5,"call_charm":0,"put_charm":30356.0,"net_charm":30356.0,"call_oi":0,"put_oi":61},{"strike":250.0,"call_charm":-134830.0,"put_charm":488893.0,"net_charm":354063.0,"call_oi":399,"put_oi":2275},{"strike":252.5,"call_charm":-95202.0,"put_charm":0,"net_charm":-95202.0,"call_oi":61,"put_oi":0},{"strike":255.0,"call_charm":-39962.0,"put_charm":257790.0,"net_charm":217828.0,"call_oi":151,"put_oi":555},{"strike":257.5,"call_charm":-49862.0,"put_charm":0,"net_charm":-49862.0,"call_oi":112,"put_oi":0},{"strike":260.0,"call_charm":-403771.0,"put_charm":780853.0,"net_charm":377082.0,"call_oi":1170,"put_oi":2221},{"strike":262.5,"call_charm":0,"put_charm":215496.0,"net_charm":215496.0,"call_oi":0,"put_oi":133},{"strike":265.0,"call_charm":-88370.0,"put_charm":148773.0,"net_charm":60404.0,"call_oi":229,"put_oi":151},{"strike":267.5,"call_charm":-15559.0,"put_charm":0,"net_charm":-15559.0,"call_oi":63,"put_oi":0},{"strike":270.0,"call_charm":-188872.0,"put_charm":493021.0,"net_charm":304148.0,"call_oi":1033,"put_oi":3759},{"strike":272.5,"call_charm":-19995.0,"put_charm":0,"net_charm":-19995.0,"call_oi":79,"put_oi":0},{"strike":275.0,"call_charm":-44059.0,"put_charm":0,"net_charm":-44059.0,"call_oi":328,"put_oi":0},{"strike":280.0,"call_charm":-106274.0,"put_charm":351090.0,"net_charm":244817.0,"call_oi":1321,"put_oi":1241},{"strike":282.5,"call_charm":-3698.0,"put_charm":0,"net_charm":-3698.0,"call_oi":57,"put_oi":0},{"strike":285.0,"call_charm":-11842.0,"put_charm":0,"net_charm":-11842.0,"call_oi":185,"put_oi":0},{"strike":290.0,"call_charm":-53667.0,"put_charm":242012.0,"net_charm":188345.0,"call_oi":1585,"put_oi":366},{"strike":295.0,"call_charm":-5755.0,"put_charm":0,"net_charm":-5755.0,"call_oi":148,"put_oi":0},{"strike":300.0,"call_charm":-73770.0,"put_charm":102485.0,"net_charm":28715.0,"call_oi":3274,"put_oi":391},{"strike":305.0,"call_charm":-785.0,"put_charm":0,"net_charm":-785.0,"call_oi":51,"put_oi":0},{"strike":310.0,"call_charm":-11343.0,"put_charm":20836.0,"net_charm":9493.0,"call_oi":1000,"put_oi":292},{"strike":315.0,"call_charm":-91827.0,"put_charm":0,"net_charm":-91827.0,"call_oi":365,"put_oi":0},{"strike":320.0,"call_charm":-11234.0,"put_charm":19042.0,"net_charm":7808.0,"call_oi":1262,"put_oi":100},{"strike":325.0,"call_charm":0,"put_charm":70196.0,"net_charm":70196.0,"call_oi":0,"put_oi":298},{"strike":330.0,"call_charm":-28464.0,"put_charm":0,"net_charm":-28464.0,"call_oi":5005,"put_oi":0},{"strike":340.0,"call_charm":-5266.0,"put_charm":0,"net_charm":-5266.0,"call_oi":1325,"put_oi":0},{"strike":350.0,"call_charm":-21609.0,"put_charm":0,"net_charm":-21609.0,"call_oi":643,"put_oi":0},{"strike":360.0,"call_charm":-29540.0,"put_charm":0,"net_charm":-29540.0,"call_oi":642,"put_oi":0},{"strike":370.0,"call_charm":-7361.0,"put_charm":0,"net_charm":-7361.0,"call_oi":370,"put_oi":0},{"strike":380.0,"call_charm":-1100.0,"put_charm":0,"net_charm":-1100.0,"call_oi":1032,"put_oi":0},{"strike":390.0,"call_charm":-4283.0,"put_charm":0,"net_charm":-4283.0,"call_oi":140,"put_oi":0},{"strike":400.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":187,"put_oi":0},{"strike":410.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":115,"put_oi":0},{"strike":420.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":61,"put_oi":0},{"strike":470.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":63,"put_oi":0},{"strike":480.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":104,"put_oi":0}],"net_charm":2220185.0,"weekend_delta_shift":6660556.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":33551.0,"put_delta":-99831.0,"net_delta":-66280.0,"call_oi":5173,"put_oi":3658,"total_oi":8831,"total_volume":2936,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":34209.0,"put_delta":-62588.0,"net_delta":-28380.0,"call_oi":2018,"put_oi":2017,"total_oi":4035,"total_volume":1796,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":97250.0,"put_delta":-269510.0,"net_delta":-172260.0,"call_oi":7287,"put_oi":6251,"total_oi":13538,"total_volume":2232,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":39433.0,"put_delta":-118654.0,"net_delta":-79221.0,"call_oi":1619,"put_oi":6962,"total_oi":8581,"total_volume":299,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":30562.0,"put_delta":-51384.0,"net_delta":-20822.0,"call_oi":1057,"put_oi":5562,"total_oi":6619,"total_volume":355,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9499.0,"put_delta":-6925.0,"net_delta":2574.0,"call_oi":305,"put_oi":239,"total_oi":544,"total_volume":166,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":241.0,"put_delta":-334.0,"net_delta":-93.0,"call_oi":11,"put_oi":10,"total_oi":21,"total_volume":133,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":198525.0,"put_delta":-512729.0,"net_delta":-314204.0,"call_oi":11998,"put_oi":18747,"total_oi":30745,"total_volume":6208,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":192372.0,"put_delta":-354238.0,"net_delta":-161866.0,"call_oi":8679,"put_oi":11100,"total_oi":19779,"total_volume":480,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":406391.0,"put_delta":-941540.0,"net_delta":-535149.0,"call_oi":17862,"put_oi":27688,"total_oi":45550,"total_volume":755,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":56390.0,"put_delta":-65710.0,"net_delta":-9320.0,"call_oi":1810,"put_oi":1962,"total_oi":3772,"total_volume":66,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":155623.0,"put_delta":-293371.0,"net_delta":-137748.0,"call_oi":4433,"put_oi":9111,"total_oi":13544,"total_volume":491,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":1793.0,"put_delta":-22675.0,"net_delta":-20882.0,"call_oi":44,"put_oi":612,"total_oi":656,"total_volume":62,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":210106.0,"put_delta":-364215.0,"net_delta":-154109.0,"call_oi":6335,"put_oi":12217,"total_oi":18552,"total_volume":181,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":17732.0,"put_delta":-32891.0,"net_delta":-15159.0,"call_oi":364,"put_oi":1381,"total_oi":1745,"total_volume":33,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":70425.0,"put_delta":-91212.0,"net_delta":-20787.0,"call_oi":1411,"put_oi":3163,"total_oi":4574,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":277482.0,"put_delta":-355210.0,"net_delta":-77728.0,"call_oi":6391,"put_oi":13103,"total_oi":19494,"total_volume":99,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":15486.0,"put_delta":-10410.0,"net_delta":5076.0,"call_oi":283,"put_oi":417,"total_oi":700,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":35707.0,"put_delta":-49643.0,"net_delta":-13937.0,"call_oi":566,"put_oi":2070,"total_oi":2636,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10972.0,"put_delta":-18507.0,"net_delta":-7535.0,"call_oi":178,"put_oi":924,"total_oi":1102,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":257.5,"straddle_price":12.25,"straddle_pct":4.76,"implied_move":4.76,"avg_iv":46.5},{"expiration":"10/16/2026","dte":14,"strike":257.5,"straddle_price":17.35,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":44.8},{"expiration":"10/23/2026","dte":21,"strike":255.0,"straddle_price":21.6,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":44.9},{"expiration":"10/30/2026","dte":28,"strike":255.0,"straddle_price":24.4,"straddle_pct":9.48,"implied_move":9.48,"avg_iv":43.7},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":36.2,"straddle_pct":14.06,"implied_move":14.06,"avg_iv":48.5},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":42.75,"straddle_pct":16.6,"implied_move":16.6,"avg_iv":45.7},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":49.2,"straddle_pct":19.11,"implied_move":19.11,"avg_iv":45.0},{"expiration":"02/19/2027","dte":140,"strike":260.0,"straddle_price":56.9,"straddle_pct":22.1,"implied_move":22.1,"avg_iv":45.2},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":63.0,"straddle_pct":24.47,"implied_move":24.47,"avg_iv":45.7},{"expiration":"06/17/2027","dte":258,"strike":260.0,"straddle_price":77.95,"straddle_pct":30.27,"implied_move":30.27,"avg_iv":45.9},{"expiration":"09/17/2027","dte":350,"strike":260.0,"straddle_price":90.6,"straddle_pct":35.19,"implied_move":35.19,"avg_iv":46.1},{"expiration":"12/17/2027","dte":441,"strike":260.0,"straddle_price":101.15,"straddle_pct":39.28,"implied_move":39.28,"avg_iv":46.1},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":104.25,"straddle_pct":40.49,"implied_move":40.49,"avg_iv":45.8},{"expiration":"06/16/2028","dte":623,"strike":260.0,"straddle_price":120.0,"straddle_pct":46.6,"implied_move":46.6,"avg_iv":46.6},{"expiration":"12/15/2028","dte":805,"strike":260.0,"straddle_price":135.5,"straddle_pct":52.62,"implied_move":52.62,"avg_iv":46.9},{"expiration":"01/19/2029","dte":840,"strike":260.0,"straddle_price":137.3,"straddle_pct":53.32,"implied_move":53.32,"avg_iv":46.6}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":182,"total_oi":189,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":111,"total_oi":115,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":152,"total_oi":157,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":95,"total_oi":107,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":363,"total_oi":378,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":48,"total_oi":52,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":257,"total_oi":288,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":446,"total_oi":486,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":45,"put_oi":224,"total_oi":269,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":24,"put_oi":268,"total_oi":292,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":41,"put_oi":860,"total_oi":901,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":32,"put_oi":359,"total_oi":391,"bias":"bearish"},{"strike":150.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":161,"put_oi":915,"total_oi":1076,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":915,"total_oi":941,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":94,"put_oi":548,"total_oi":642,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":57,"put_oi":1065,"total_oi":1122,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":95,"put_oi":2610,"total_oi":2705,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":55,"put_oi":1210,"total_oi":1265,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":135,"put_oi":2405,"total_oi":2540,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":137,"put_oi":1591,"total_oi":1728,"bias":"bearish"},{"strike":190.0,"call_volume":11,"put_volume":23,"total_volume":34,"call_oi":78,"put_oi":2491,"total_oi":2569,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":79,"put_oi":2486,"total_oi":2565,"bias":"bearish"},{"strike":200.0,"call_volume":72,"put_volume":58,"total_volume":130,"call_oi":577,"put_oi":12216,"total_oi":12793,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"bearish"},{"strike":210.0,"call_volume":18,"put_volume":5579,"total_volume":5597,"call_oi":344,"put_oi":5867,"total_oi":6211,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":4654,"total_oi":4654,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":37,"put_volume":140,"total_volume":177,"call_oi":556,"put_oi":11194,"total_oi":11750,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":225.0,"call_volume":1,"put_volume":233,"total_volume":234,"call_oi":6,"put_oi":6039,"total_oi":6045,"bias":"bearish"},{"strike":227.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":230.0,"call_volume":17,"put_volume":208,"total_volume":225,"call_oi":586,"put_oi":8385,"total_oi":8971,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":57,"total_oi":61,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":547,"total_volume":547,"call_oi":18,"put_oi":872,"total_oi":890,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":1,"put_oi":65,"total_oi":66,"bias":"bearish"},{"strike":240.0,"call_volume":41,"put_volume":943,"total_volume":984,"call_oi":709,"put_oi":7479,"total_oi":8188,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":1,"put_oi":291,"total_oi":292,"bias":"bearish"},{"strike":245.0,"call_volume":26,"put_volume":230,"total_volume":256,"call_oi":79,"put_oi":712,"total_oi":791,"bias":"bearish"},{"strike":247.5,"call_volume":9,"put_volume":166,"total_volume":175,"call_oi":9,"put_oi":274,"total_oi":283,"bias":"bearish"},{"strike":250.0,"call_volume":449,"put_volume":663,"total_volume":1112,"call_oi":2341,"put_oi":10739,"total_oi":13080,"bias":"neutral"},{"strike":252.5,"call_volume":30,"put_volume":103,"total_volume":133,"call_oi":127,"put_oi":234,"total_oi":361,"bias":"bearish"},{"strike":255.0,"call_volume":244,"put_volume":966,"total_volume":1210,"call_oi":357,"put_oi":1068,"total_oi":1425,"bias":"bearish"},{"strike":257.5,"call_volume":428,"put_volume":103,"total_volume":531,"call_oi":216,"put_oi":127,"total_oi":343,"bias":"bullish"},{"strike":260.0,"call_volume":896,"put_volume":674,"total_volume":1570,"call_oi":3142,"put_oi":8025,"total_oi":11167,"bias":"neutral"},{"strike":262.5,"call_volume":50,"put_volume":79,"total_volume":129,"call_oi":117,"put_oi":334,"total_oi":451,"bias":"bearish"},{"strike":265.0,"call_volume":295,"put_volume":119,"total_volume":414,"call_oi":552,"put_oi":363,"total_oi":915,"bias":"bullish"},{"strike":267.5,"call_volume":54,"put_volume":12,"total_volume":66,"call_oi":193,"put_oi":38,"total_oi":231,"bias":"bullish"},{"strike":270.0,"call_volume":352,"put_volume":107,"total_volume":459,"call_oi":4745,"put_oi":10673,"total_oi":15418,"bias":"bullish"},{"strike":272.5,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":196,"put_oi":10,"total_oi":206,"bias":"bullish"},{"strike":275.0,"call_volume":152,"put_volume":4,"total_volume":156,"call_oi":982,"put_oi":69,"total_oi":1051,"bias":"bullish"},{"strike":277.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":213,"put_oi":15,"total_oi":228,"bias":"bullish"},{"strike":280.0,"call_volume":431,"put_volume":34,"total_volume":465,"call_oi":3689,"put_oi":4829,"total_oi":8518,"bias":"bullish"},{"strike":282.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":619,"put_oi":1,"total_oi":620,"bias":"bullish"},{"strike":285.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":604,"put_oi":31,"total_oi":635,"bias":"bullish"},{"strike":287.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":290.0,"call_volume":436,"put_volume":4,"total_volume":440,"call_oi":4016,"put_oi":2576,"total_oi":6592,"bias":"bullish"},{"strike":292.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":295.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":251,"put_oi":49,"total_oi":300,"bias":"bullish"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":541,"put_volume":1,"total_volume":542,"call_oi":7393,"put_oi":4353,"total_oi":11746,"bias":"bullish"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":305.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":310.0,"call_volume":247,"put_volume":1,"total_volume":248,"call_oi":3111,"put_oi":960,"total_oi":4071,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":2,"total_oi":415,"bias":"neutral"},{"strike":320.0,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":3608,"put_oi":621,"total_oi":4229,"bias":"bullish"},{"strike":325.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":78,"put_oi":298,"total_oi":376,"bias":"bullish"},{"strike":330.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":7711,"put_oi":1674,"total_oi":9385,"bias":"bullish"},{"strike":335.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":340.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":2494,"put_oi":677,"total_oi":3171,"bias":"bullish"},{"strike":345.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":350.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":3713,"put_oi":619,"total_oi":4332,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":360.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2886,"put_oi":235,"total_oi":3121,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":370.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1400,"put_oi":129,"total_oi":1529,"bias":"bullish"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1950,"put_oi":259,"total_oi":2209,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1057,"put_oi":26,"total_oi":1083,"bias":"neutral"},{"strike":400.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2599,"put_oi":31,"total_oi":2630,"bias":"bullish"},{"strike":410.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":725,"put_oi":10,"total_oi":735,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1092,"put_oi":23,"total_oi":1115,"bias":"neutral"},{"strike":430.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":354,"put_oi":3,"total_oi":357,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":849,"put_oi":7,"total_oi":856,"bias":"neutral"},{"strike":450.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":2215,"put_oi":1,"total_oi":2216,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":2,"total_oi":300,"bias":"neutral"},{"strike":470.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":549,"put_oi":50,"total_oi":599,"bias":"bullish"},{"strike":480.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":376,"put_oi":44,"total_oi":420,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":11,"total_oi":745,"bias":"neutral"},{"strike":500.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":821,"put_oi":3,"total_oi":824,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":770,"put_oi":150,"total_oi":920,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":2,"total_oi":320,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":0,"total_oi":624,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2062,"put_oi":0,"total_oi":2062,"bias":"bullish"}],"underlying_price":257.489990234375,"peak_call_strike":260.0,"peak_put_strike":210.0,"total_call_volume":5386,"total_put_volume":11285,"volume_pc_ratio":2.095},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.83,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.17,1.19,1.2,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,108.84,null,68.57,70.82,55.38,50.43,null,48.67,49.26,48.13,47.17,46.96,46.84,43.66,46.22,45.45,46.53,47.1,50.02,48.55,42.62,48.5,43.23,50.85,45.83,53.39,47.62,51.67,67.27,70.34,52.32,75.6,108.87,119.74,94.14,127.42,139.03],[null,null,null,105.47,88.73,58.86,58.75,54.1,49.17,null,46.65,45.93,45.5,null,43.44,44.61,44.53,45.63,42.86,45.76,42.12,44.79,44.24,43.34,45.44,43.88,45.28,40.43,46.18,null,47.07,null,44.76,49.25,52.23,54.98,62.5,60.81,null,56.75,null,62.39],[null,null,null,null,null,62.9,49.21,46.94,46.56,null,47.33,null,45.51,null,45.28,null,45.38,null,43.98,null,44.91,null,44.55,null,43.72,null,46.94,null,44.82,null,42.78,null,49.78,50.25,52.64,49.78,51.49,49.27,56.97,64.32,63.91,50.96],[null,null,null,null,50.5,null,45.38,43.43,46.54,null,45.57,null,45.31,null,43.02,null,43.0,null,44.24,null,43.72,null,43.12,null,41.86,null,41.62,null,43.98,null,45.17,null,45.24,47.43,44.54,45.41,46.41,45.9,51.23,58.69,null,null],[null,null,null,null,null,46.56,null,48.29,48.9,null,48.75,null,47.95,null,49.32,null,47.53,null,47.13,null,48.49,null,45.77,null,48.25,null,48.78,null,null,null,null,null,null,47.06,null,46.34,null,null,null,null,null,null],[50.62,51.09,51.31,44.77,null,44.07,null,47.46,null,null,46.97,null,null,null,46.41,null,null,null,47.98,null,null,null,48.54,null,null,null,48.03,null,null,null,48.64,null,null,48.63,null,49.28,null,50.7,null,51.41,null,53.69],[47.67,46.67,48.74,46.33,null,45.75,null,47.28,null,null,45.2,null,null,null,45.45,null,null,null,46.02,null,null,null,45.67,null,null,null,46.98,null,null,null,46.62,null,null,47.22,null,47.82,null,49.12,null,49.74,null,50.68],[45.8,45.82,45.19,44.58,null,44.45,null,44.39,null,null,44.22,null,null,null,44.47,null,null,null,44.15,null,null,null,45.02,null,null,null,45.27,null,null,null,45.36,null,null,45.78,null,46.48,null,47.45,null,47.64,null,47.14],[47.47,47.16,47.02,46.72,null,45.17,null,45.0,null,null,44.38,null,null,null,44.59,null,null,null,45.0,null,null,null,45.16,null,null,null,44.98,null,null,null,45.49,null,null,45.75,null,45.94,null,46.55,null,44.66,null,45.07],[46.47,45.44,46.91,45.73,null,45.97,null,45.66,null,null,45.41,null,null,null,45.62,null,null,null,45.8,null,null,null,45.72,null,null,null,46.16,null,null,null,46.38,null,null,46.06,null,46.62,null,47.31,null,48.39,null,48.6]],"levels":[40.4,50.3,60.1,70.0,79.9,89.7,99.6,109.4,119.3,129.2,139.0],"min_iv":40.4,"max_iv":139.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":257.5,"atm_iv":41.87,"otm_strike":270.0,"otm_iv":43.25,"itm_strike":240.0,"itm_iv":41.95,"iv_butterfly":1.46,"price_butterfly":7.05,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":255.0,"atm_iv":42.83,"otm_strike":270.0,"otm_iv":41.62,"itm_strike":245.0,"itm_iv":41.15,"iv_butterfly":-2.89,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":48.22,"otm_strike":270.0,"otm_iv":47.16,"itm_strike":240.0,"itm_iv":44.2,"iv_butterfly":-5.08,"price_butterfly":5.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":44.13,"otm_strike":270.0,"otm_iv":46.22,"itm_strike":240.0,"itm_iv":43.94,"iv_butterfly":1.9,"price_butterfly":7.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":44.45,"otm_strike":270.0,"otm_iv":44.46,"itm_strike":240.0,"itm_iv":43.67,"iv_butterfly":-0.78,"price_butterfly":5.75,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":260.0,"atm_iv":43.99,"otm_strike":270.0,"otm_iv":43.77,"itm_strike":240.0,"itm_iv":43.11,"iv_butterfly":-1.1,"price_butterfly":5.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":44.4,"otm_strike":270.0,"otm_iv":45.19,"itm_strike":240.0,"itm_iv":44.46,"iv_butterfly":0.85,"price_butterfly":6.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":260.0,"atm_iv":45.05,"otm_strike":270.0,"otm_iv":44.75,"itm_strike":240.0,"itm_iv":44.84,"iv_butterfly":-0.52,"price_butterfly":4.9,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":260.0,"atm_iv":45.02,"otm_strike":270.0,"otm_iv":44.88,"itm_strike":240.0,"itm_iv":45.5,"iv_butterfly":0.33,"price_butterfly":5.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":45.06,"otm_strike":270.0,"otm_iv":44.85,"itm_strike":240.0,"itm_iv":45.04,"iv_butterfly":-0.23,"price_butterfly":4.55,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":260.0,"atm_iv":45.92,"otm_strike":270.0,"otm_iv":46.04,"itm_strike":240.0,"itm_iv":45.76,"iv_butterfly":-0.04,"price_butterfly":4.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.88},{"date":"2026-09-15","iv":64.71},{"date":"2026-09-16","iv":62.82},{"date":"2026-09-17","iv":61.33},{"date":"2026-09-18","iv":57.38},{"date":"2026-09-21","iv":52.73},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":56.4},{"date":"2026-09-24","iv":87.1},{"date":"2026-09-25","iv":88.8},{"date":"2026-09-28","iv":52.2},{"date":"2026-09-29","iv":55.1},{"date":"2026-09-30","iv":58.6},{"date":"2026-10-01","iv":99.9},{"date":"2026-10-02","iv":93.2}]}}