{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CE","summary":{"name":"CE","price":44.19,"total_oi":49045,"call_oi":30367,"put_oi":18678,"pc_ratio":0.615,"net_gex":1000269.87,"avg_iv":64.3,"iv_rank":38.1,"iv_52w_high":73.64,"iv_52w_low":58.54,"gamma_flip":45.03,"max_pain":50.0},"features":{"symbol":"CE","price":44.19,"total_oi":49045,"analysis_coverage":0.9444,"avg_iv_pct":64.3,"iv_rank":38.1,"iv_52w_high_pct":73.64,"iv_52w_low_pct":58.54,"front_dte":14,"front_atm_iv_pct":46.4648,"back_atm_iv_pct":53.6031,"term_premium_pp":-7.1383,"expected_move_front_pct":9.1,"straddle_front_pct":7.18,"straddle_30d_pct":7.18,"risk_reversal_front_pp":-100.14,"risk_reversal_30d_pp":-100.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.615,"put_call_oi_front_ratio":0.085,"put_call_volume_front_ratio":0.421,"option_volume":1058,"volume_oi_ratio":0.021572,"net_delta_normalized":-0.010921,"dealer_delta_normalized":0.010921,"gex_per_100k_oi":2039494.076868,"vanna_per_100k_oi":3965.745744,"charm_per_100k_oi":-536397.186258,"weekend_delta_shift_per_100k_oi":-1609191.558773,"iv_surface_range_pp":94.3,"gamma_flip_distance_pct":1.900883,"max_pain_distance_pct":13.147771,"peak_call_distance_pct":13.147771,"peak_put_distance_pct":1.832994},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":417.2,"put_gex":-112.99,"net_gex":304.2,"call_oi":55,"put_oi":16},{"strike":22.5,"call_gex":196.9,"put_gex":-1603.71,"net_gex":-1406.81,"call_oi":21,"put_oi":168},{"strike":25.0,"call_gex":610.1,"put_gex":-2913.96,"net_gex":-2303.87,"call_oi":52,"put_oi":230},{"strike":30.0,"call_gex":1617.11,"put_gex":-49944.83,"net_gex":-48327.72,"call_oi":91,"put_oi":2355},{"strike":35.0,"call_gex":19592.19,"put_gex":-47816.21,"net_gex":-28224.02,"call_oi":900,"put_oi":1390},{"strike":40.0,"call_gex":12545.72,"put_gex":-167837.51,"net_gex":-155291.79,"call_oi":287,"put_oi":4249},{"strike":45.0,"call_gex":433657.74,"put_gex":-203868.26,"net_gex":229789.48,"call_oi":3311,"put_oi":2127},{"strike":50.0,"call_gex":943636.46,"put_gex":-141314.67,"net_gex":802321.78,"call_oi":11878,"put_oi":3523},{"strike":55.0,"call_gex":116858.57,"put_gex":-34468.29,"net_gex":82390.28,"call_oi":2354,"put_oi":661},{"strike":60.0,"call_gex":32289.45,"put_gex":-42256.22,"net_gex":-9966.76,"call_oi":832,"put_oi":1019},{"strike":65.0,"call_gex":41777.41,"put_gex":-84112.3,"net_gex":-42334.89,"call_oi":1349,"put_oi":2630},{"strike":70.0,"call_gex":60167.34,"put_gex":-7751.76,"net_gex":52415.57,"call_oi":2231,"put_oi":287},{"strike":75.0,"call_gex":21424.72,"put_gex":-356.23,"net_gex":21068.48,"call_oi":888,"put_oi":14},{"strike":80.0,"call_gex":35123.57,"put_gex":-94.88,"net_gex":35028.69,"call_oi":2928,"put_oi":4},{"strike":85.0,"call_gex":7573.53,"put_gex":-88.03,"net_gex":7485.51,"call_oi":337,"put_oi":4},{"strike":90.0,"call_gex":52067.43,"put_gex":-20.61,"net_gex":52046.82,"call_oi":2556,"put_oi":1},{"strike":95.0,"call_gex":3459.1,"put_gex":0.0,"net_gex":3459.1,"call_oi":196,"put_oi":0},{"strike":100.0,"call_gex":1815.8,"put_gex":0.0,"net_gex":1815.8,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":487750.0,"total_value":487750.0},{"strike":22.5,"call_value":137.5,"put_value":441095.0,"total_value":441232.5},{"strike":25.0,"call_value":327.5,"put_value":394860.0,"total_value":395187.5},{"strike":30.0,"call_value":967.5,"put_value":303540.0,"total_value":304507.5},{"strike":35.0,"call_value":2062.5,"put_value":223995.0,"total_value":226057.5},{"strike":40.0,"call_value":7657.5,"put_value":151400.0,"total_value":159057.5},{"strike":45.0,"call_value":14687.5,"put_value":100050.0,"total_value":114737.5},{"strike":50.0,"call_value":38272.5,"put_value":59335.0,"total_value":97607.5},{"strike":55.0,"call_value":121247.5,"put_value":36235.0,"total_value":157482.5},{"strike":60.0,"call_value":215992.5,"put_value":16440.0,"total_value":232432.5},{"strike":65.0,"call_value":314897.5,"put_value":1740.0,"total_value":316637.5},{"strike":70.0,"call_value":420547.5,"put_value":190.0,"total_value":420737.5},{"strike":75.0,"call_value":537352.5,"put_value":75.0,"total_value":537427.5},{"strike":80.0,"call_value":658597.5,"put_value":30.0,"total_value":658627.5},{"strike":85.0,"call_value":794482.5,"put_value":5.0,"total_value":794487.5},{"strike":90.0,"call_value":932052.5,"put_value":0.0,"total_value":932052.5},{"strike":95.0,"call_value":1082402.5,"put_value":0.0,"total_value":1082402.5},{"strike":100.0,"call_value":1233732.5,"put_value":0,"total_value":1233732.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.4,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.7,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.4,"strike":28.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.8,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.5,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.5,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.6,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.2,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.8,"strike":56.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.6,"strike":57.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.4,"strike":70.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2811},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":413},{"expiration":"12/18/2026","dte":77,"iv":0.454,"contract_count":4,"total_oi":1047},{"expiration":"01/15/2027","dte":105,"iv":0.4099,"contract_count":4,"total_oi":1500},{"expiration":"03/19/2027","dte":168,"iv":0.4717,"contract_count":3,"total_oi":543},{"expiration":"06/17/2027","dte":258,"iv":0.5134,"contract_count":4,"total_oi":249},{"expiration":"09/17/2027","dte":350,"iv":0.5698,"contract_count":3,"total_oi":88},{"expiration":"12/17/2027","dte":441,"iv":0.5454,"contract_count":2,"total_oi":91},{"expiration":"01/21/2028","dte":476,"iv":0.6536,"contract_count":4,"total_oi":3221},{"expiration":"01/19/2029","dte":840,"iv":0.3844,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.1,"expected_move_2std":18.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.64,"expected_move_2std":39.28,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.26,"expected_move_2std":46.53,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.78,"expected_move_2std":55.57,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.91,"expected_move_2std":71.83,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":44.8,"expected_move_2std":89.61,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.43,"expected_move_2std":106.86,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.88,"expected_move_2std":123.77,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.58,"expected_move_2std":159.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8453,"put_oi":722,"total_oi":9175,"pc_ratio":0.085,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5537,"put_oi":924,"total_oi":6461,"pc_ratio":0.167,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1600,"put_oi":1265,"total_oi":2865,"pc_ratio":0.791,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7620,"put_oi":8319,"total_oi":15939,"pc_ratio":1.092,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1484,"put_oi":691,"total_oi":2175,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":622,"put_oi":2268,"total_oi":2890,"pc_ratio":3.646,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":338,"put_oi":356,"total_oi":694,"pc_ratio":1.053,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":39,"put_oi":125,"total_oi":164,"pc_ratio":3.205,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4667,"put_oi":3997,"total_oi":8664,"pc_ratio":0.856,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":11,"total_oi":18,"pc_ratio":1.571,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":5098.0,"put_delta_oi":-77.0,"dealer_delta":-5021.0,"call_oi":55,"put_oi":16},{"strike":22.5,"call_delta_oi":1918.0,"put_delta_oi":-1399.0,"dealer_delta":-519.0,"call_oi":21,"put_oi":168},{"strike":25.0,"call_delta_oi":4677.0,"put_delta_oi":-2076.0,"dealer_delta":-2601.0,"call_oi":52,"put_oi":230},{"strike":30.0,"call_delta_oi":7819.0,"put_delta_oi":-25326.0,"dealer_delta":17507.0,"call_oi":91,"put_oi":2355},{"strike":35.0,"call_delta_oi":70496.0,"put_delta_oi":-22976.0,"dealer_delta":-47520.0,"call_oi":900,"put_oi":1390},{"strike":40.0,"call_delta_oi":20592.0,"put_delta_oi":-120763.0,"dealer_delta":100171.0,"call_oi":287,"put_oi":4249},{"strike":45.0,"call_delta_oi":166941.0,"put_delta_oi":-99097.0,"dealer_delta":-67843.0,"call_oi":3311,"put_oi":2127},{"strike":50.0,"call_delta_oi":287193.0,"put_delta_oi":-174299.0,"dealer_delta":-112894.0,"call_oi":11878,"put_oi":3523},{"strike":55.0,"call_delta_oi":60075.0,"put_delta_oi":-47893.0,"dealer_delta":-12182.0,"call_oi":2354,"put_oi":661},{"strike":60.0,"call_delta_oi":18068.0,"put_delta_oi":-84087.0,"dealer_delta":66019.0,"call_oi":832,"put_oi":1019},{"strike":65.0,"call_delta_oi":17362.0,"put_delta_oi":-225470.0,"dealer_delta":208109.0,"call_oi":1349,"put_oi":2630},{"strike":70.0,"call_delta_oi":30917.0,"put_delta_oi":-24347.0,"dealer_delta":-6570.0,"call_oi":2231,"put_oi":287},{"strike":75.0,"call_delta_oi":12356.0,"put_delta_oi":-937.0,"dealer_delta":-11419.0,"call_oi":888,"put_oi":14},{"strike":80.0,"call_delta_oi":14682.0,"put_delta_oi":-274.0,"dealer_delta":-14408.0,"call_oi":2928,"put_oi":4},{"strike":85.0,"call_delta_oi":6895.0,"put_delta_oi":-274.0,"dealer_delta":-6621.0,"call_oi":337,"put_oi":4},{"strike":90.0,"call_delta_oi":46102.0,"put_delta_oi":-68.0,"dealer_delta":-46034.0,"call_oi":2556,"put_oi":1},{"strike":95.0,"call_delta_oi":2823.0,"put_delta_oi":0,"dealer_delta":-2823.0,"call_oi":196,"put_oi":0},{"strike":100.0,"call_delta_oi":1785.0,"put_delta_oi":0,"dealer_delta":-1785.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":53564.0,"total_call_delta":775799.0,"total_put_delta":-829363.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.189998626708984,"strikes":[{"strike":25.0,"moneyness":0.5657,"type":"put","iv":1.0247,"delta":-0.0906,"oi":104},{"strike":30.0,"moneyness":0.6789,"type":"put","iv":0.6941,"delta":-0.1032,"oi":1862},{"strike":35.0,"moneyness":0.792,"type":"put","iv":0.5565,"delta":-0.165,"oi":481},{"strike":40.0,"moneyness":0.9052,"type":"put","iv":0.5353,"delta":-0.2967,"oi":830},{"strike":45.0,"moneyness":1.0183,"type":"call","iv":0.5404,"delta":0.549,"oi":180},{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.4956,"delta":-0.4564,"oi":443},{"strike":50.0,"moneyness":1.1315,"type":"call","iv":0.4959,"delta":0.3865,"oi":314},{"strike":50.0,"moneyness":1.1315,"type":"put","iv":0.4783,"delta":-0.6212,"oi":203},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.4888,"delta":0.254,"oi":966},{"strike":55.0,"moneyness":1.2446,"type":"put","iv":0.5151,"delta":-0.7305,"oi":582},{"strike":60.0,"moneyness":1.3578,"type":"put","iv":0.5136,"delta":-0.8249,"oi":1009},{"strike":60.0,"moneyness":1.3578,"type":"call","iv":0.5278,"delta":0.1836,"oi":116},{"strike":65.0,"moneyness":1.4709,"type":"put","iv":0.5568,"delta":-0.8663,"oi":2531},{"strike":65.0,"moneyness":1.4709,"type":"call","iv":0.5189,"delta":0.1129,"oi":1120},{"strike":70.0,"moneyness":1.5841,"type":"put","iv":0.6423,"delta":-0.8718,"oi":258},{"strike":70.0,"moneyness":1.5841,"type":"call","iv":0.5894,"delta":0.1027,"oi":979},{"strike":75.0,"moneyness":1.6972,"type":"call","iv":0.7692,"delta":0.146,"oi":583},{"strike":80.0,"moneyness":1.8104,"type":"call","iv":0.5324,"delta":0.0285,"oi":2525},{"strike":90.0,"moneyness":2.0367,"type":"call","iv":0.8637,"delta":0.0992,"oi":540},{"strike":95.0,"moneyness":2.1498,"type":"call","iv":0.9739,"delta":0.1172,"oi":104}]},{"expiration":"01/21/2028","underlying_price":44.189998626708984,"strikes":[{"strike":22.5,"moneyness":0.5092,"type":"put","iv":0.6352,"delta":-0.0853,"oi":125},{"strike":30.0,"moneyness":0.6789,"type":"put","iv":0.5281,"delta":-0.1501,"oi":135},{"strike":35.0,"moneyness":0.792,"type":"call","iv":0.5631,"delta":0.7794,"oi":812},{"strike":40.0,"moneyness":0.9052,"type":"call","iv":0.546,"delta":0.7123,"oi":127},{"strike":40.0,"moneyness":0.9052,"type":"put","iv":0.5601,"delta":-0.2871,"oi":2169},{"strike":45.0,"moneyness":1.0183,"type":"call","iv":0.5363,"delta":0.643,"oi":678},{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.5475,"delta":-0.355,"oi":247},{"strike":50.0,"moneyness":1.1315,"type":"put","iv":0.5378,"delta":-0.4225,"oi":1067},{"strike":50.0,"moneyness":1.1315,"type":"call","iv":0.5135,"delta":0.57,"oi":108},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.4923,"delta":0.4959,"oi":136},{"strike":80.0,"moneyness":1.8104,"type":"call","iv":0.4935,"delta":0.25,"oi":102},{"strike":85.0,"moneyness":1.9235,"type":"call","iv":0.4978,"delta":0.2205,"oi":284},{"strike":90.0,"moneyness":2.0367,"type":"call","iv":0.5114,"delta":0.2025,"oi":2006}]},{"expiration":"03/19/2027","underlying_price":44.189998626708984,"strikes":[{"strike":40.0,"moneyness":0.9052,"type":"put","iv":0.5373,"delta":-0.3053,"oi":274},{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.5211,"delta":-0.4286,"oi":234},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.5819,"delta":0.3784,"oi":108},{"strike":60.0,"moneyness":1.3578,"type":"call","iv":0.5062,"delta":0.2529,"oi":121},{"strike":70.0,"moneyness":1.5841,"type":"call","iv":0.5325,"delta":0.1485,"oi":1022}]},{"expiration":"06/17/2027","underlying_price":44.189998626708984,"strikes":[{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.5283,"delta":-0.402,"oi":220},{"strike":50.0,"moneyness":1.1315,"type":"call","iv":0.5187,"delta":0.501,"oi":193},{"strike":50.0,"moneyness":1.1315,"type":"put","iv":0.5298,"delta":-0.4953,"oi":2001},{"strike":80.0,"moneyness":1.8104,"type":"call","iv":0.5635,"delta":0.1696,"oi":168}]},{"expiration":"09/17/2027","underlying_price":44.189998626708984,"strikes":[{"strike":35.0,"moneyness":0.792,"type":"put","iv":0.5427,"delta":-0.2173,"oi":226},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.4908,"delta":0.4477,"oi":193}]},{"expiration":"10/16/2026","underlying_price":44.189998626708984,"strikes":[{"strike":40.0,"moneyness":0.9052,"type":"put","iv":0.4785,"delta":-0.122,"oi":148},{"strike":45.0,"moneyness":1.0183,"type":"call","iv":0.5282,"delta":0.4534,"oi":2217},{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.4015,"delta":-0.5722,"oi":428},{"strike":50.0,"moneyness":1.1315,"type":"call","iv":0.5283,"delta":0.1202,"oi":5454},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.8704,"delta":0.1073,"oi":477},{"strike":60.0,"moneyness":1.3578,"type":"call","iv":1.4799,"delta":0.171,"oi":260}]},{"expiration":"11/20/2026","underlying_price":44.189998626708984,"strikes":[{"strike":30.0,"moneyness":0.6789,"type":"put","iv":1.0837,"delta":-0.1158,"oi":205},{"strike":35.0,"moneyness":0.792,"type":"put","iv":0.5712,"delta":-0.1045,"oi":296},{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.4961,"delta":-0.492,"oi":288},{"strike":50.0,"moneyness":1.1315,"type":"call","iv":0.5858,"delta":0.3267,"oi":5060},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.5654,"delta":0.1742,"oi":255},{"strike":65.0,"moneyness":1.4709,"type":"call","iv":0.9276,"delta":0.1679,"oi":108}]},{"expiration":"12/18/2026","underlying_price":44.189998626708984,"strikes":[{"strike":30.0,"moneyness":0.6789,"type":"put","iv":0.8138,"delta":-0.1052,"oi":122},{"strike":35.0,"moneyness":0.792,"type":"put","iv":0.6303,"delta":-0.1623,"oi":192},{"strike":40.0,"moneyness":0.9052,"type":"put","iv":0.5358,"delta":-0.2857,"oi":566},{"strike":45.0,"moneyness":1.0183,"type":"call","iv":0.5525,"delta":0.5355,"oi":143},{"strike":45.0,"moneyness":1.0183,"type":"put","iv":0.4605,"delta":-0.4758,"oi":259},{"strike":50.0,"moneyness":1.1315,"type":"call","iv":0.5404,"delta":0.3662,"oi":661},{"strike":55.0,"moneyness":1.2446,"type":"call","iv":0.4863,"delta":0.2017,"oi":119},{"strike":60.0,"moneyness":1.3578,"type":"call","iv":0.5516,"delta":0.1459,"oi":114},{"strike":75.0,"moneyness":1.6972,"type":"call","iv":0.7884,"delta":0.1028,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.050713,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":148},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4534,"put_delta":-0.5722,"call_gamma":0.089947,"put_gamma":0.117194,"call_theta":-0.0693,"put_theta":-0.0474,"call_vega":0.033,"put_vega":0.0327,"call_oi":2217,"put_oi":428},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1202,"put_delta":-0.8387,"call_gamma":0.045462,"put_gamma":0.047515,"call_theta":-0.0345,"put_theta":-0.0434,"call_vega":0.0167,"put_vega":0.0204,"call_oi":5454,"put_oi":93},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.025451,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.019801,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":296},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2729,"call_gamma":0,"put_gamma":0.035637,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":92},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.492,"call_gamma":0,"put_gamma":0.050167,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":288},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3267,"put_delta":0,"call_gamma":0.038424,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":5060,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1742,"put_delta":0,"call_gamma":0.028372,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1623,"call_gamma":0,"put_gamma":0.01932,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":192},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7073,"put_delta":-0.2857,"call_gamma":0.029745,"put_gamma":0.03146,"call_theta":-0.029,"put_theta":-0.0224,"call_vega":0.0693,"put_vega":0.0685,"call_oi":79,"put_oi":566},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5355,"put_delta":-0.4758,"call_gamma":0.035666,"put_gamma":0.042888,"call_theta":-0.0314,"put_theta":-0.0214,"call_vega":0.0801,"put_vega":0.0803,"call_oi":143,"put_oi":259},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3662,"put_delta":-0.617,"call_gamma":0.034537,"put_gamma":0.032434,"call_theta":-0.0286,"put_theta":-0.0254,"call_vega":0.0759,"put_vega":0.077,"call_oi":661,"put_oi":65},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.028701,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-100.14,"put_25d_iv":47.85,"call_25d_iv":147.99,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.67,"put_25d_iv":58.21,"call_25d_iv":56.54,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.96,"put_25d_iv":53.58,"call_25d_iv":48.63,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.65,"put_25d_iv":53.53,"call_25d_iv":48.88,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.56,"put_25d_iv":64.18,"call_25d_iv":50.62,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.52,"put_25d_iv":52.83,"call_25d_iv":56.35,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.32,"put_25d_iv":54.27,"call_25d_iv":47.95,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.67,"put_25d_iv":56.01,"call_25d_iv":49.35,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":55,"put_oi":0},{"strike":22.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":125},{"strike":25.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":187},{"strike":30.0,"call_vanna":-11.0,"put_vanna":186.0,"net_vanna":175.0,"call_oi":58,"put_oi":2324},{"strike":35.0,"call_vanna":-154.0,"put_vanna":120.0,"net_vanna":-33.0,"call_oi":812,"put_oi":1291},{"strike":40.0,"call_vanna":-26.0,"put_vanna":517.0,"net_vanna":491.0,"call_oi":206,"put_oi":4242},{"strike":45.0,"call_vanna":-73.0,"put_vanna":60.0,"net_vanna":-13.0,"call_oi":3218,"put_oi":2119},{"strike":50.0,"call_vanna":426.0,"put_vanna":63.0,"net_vanna":489.0,"call_oi":11865,"put_oi":3485},{"strike":55.0,"call_vanna":140.0,"put_vanna":-47.0,"net_vanna":93.0,"call_oi":2354,"put_oi":582},{"strike":60.0,"call_vanna":53.0,"put_vanna":-90.0,"net_vanna":-37.0,"call_oi":822,"put_oi":1009},{"strike":65.0,"call_vanna":95.0,"put_vanna":-219.0,"net_vanna":-124.0,"call_oi":1228,"put_oi":2595},{"strike":70.0,"call_vanna":213.0,"put_vanna":-21.0,"net_vanna":192.0,"call_oi":2176,"put_oi":258},{"strike":75.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":779,"put_oi":0},{"strike":80.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":2795,"put_oi":0},{"strike":85.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":284,"put_oi":0},{"strike":90.0,"call_vanna":424.0,"put_vanna":0,"net_vanna":424.0,"call_oi":2546,"put_oi":0},{"strike":95.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":192,"put_oi":0}],"net_vanna":1945.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":611.0,"net_charm":611.0,"call_oi":0,"put_oi":205},{"strike":35.0,"call_charm":0,"put_charm":384.0,"net_charm":384.0,"call_oi":0,"put_oi":296},{"strike":40.0,"call_charm":0,"put_charm":2005.0,"net_charm":2005.0,"call_oi":0,"put_oi":240},{"strike":45.0,"call_charm":-181576.0,"put_charm":33430.0,"net_charm":-148146.0,"call_oi":2217,"put_oi":716},{"strike":50.0,"call_charm":-104284.0,"put_charm":8823.0,"net_charm":-95461.0,"call_oi":10514,"put_oi":93},{"strike":55.0,"call_charm":-7784.0,"put_charm":0,"net_charm":-7784.0,"call_oi":732,"put_oi":0},{"strike":60.0,"call_charm":-14150.0,"put_charm":0,"net_charm":-14150.0,"call_oi":328,"put_oi":0},{"strike":65.0,"call_charm":-535.0,"put_charm":0,"net_charm":-535.0,"call_oi":108,"put_oi":0}],"net_charm":-263076.0,"weekend_delta_shift":-789228.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":177887.0,"put_delta":-35383.0,"net_delta":142504.0,"call_oi":8453,"put_oi":722,"total_oi":9175,"total_volume":27,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":174202.0,"put_delta":-25244.0,"net_delta":148958.0,"call_oi":5537,"put_oi":924,"total_oi":6461,"total_volume":1009,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":50454.0,"put_delta":-40123.0,"net_delta":10331.0,"call_oi":1600,"put_oi":1265,"total_oi":2865,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":102686.0,"put_delta":-453129.0,"net_delta":-350443.0,"call_oi":7620,"put_oi":8319,"total_oi":15939,"total_volume":10,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":31778.0,"put_delta":-24620.0,"net_delta":7159.0,"call_oi":1484,"put_oi":691,"total_oi":2175,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":21646.0,"put_delta":-108913.0,"net_delta":-87266.0,"call_oi":622,"put_oi":2268,"total_oi":2890,"total_volume":6,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":12763.0,"put_delta":-9745.0,"net_delta":3018.0,"call_oi":338,"put_oi":356,"total_oi":694,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1934.0,"put_delta":-2913.0,"net_delta":-979.0,"call_oi":39,"put_oi":125,"total_oi":164,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":201929.0,"put_delta":-129018.0,"net_delta":72911.0,"call_oi":4667,"put_oi":3997,"total_oi":8664,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":520.0,"put_delta":-276.0,"net_delta":244.0,"call_oi":7,"put_oi":11,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":3.17,"straddle_pct":7.18,"implied_move":7.18,"avg_iv":46.5},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":6.9,"straddle_pct":15.61,"implied_move":15.61,"avg_iv":53.6},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":8.18,"straddle_pct":18.5,"implied_move":18.5,"avg_iv":50.6},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":9.75,"straddle_pct":22.06,"implied_move":22.06,"avg_iv":51.8},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":12.55,"straddle_pct":28.4,"implied_move":28.4,"avg_iv":52.9},{"expiration":"06/17/2027","dte":258,"strike":45.0,"straddle_price":15.55,"straddle_pct":35.19,"implied_move":35.19,"avg_iv":53.3},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":21.1,"straddle_pct":47.75,"implied_move":47.75,"avg_iv":54.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":16,"total_oi":71,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":168,"total_oi":189,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":230,"total_oi":282,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":2355,"total_oi":2446,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":900,"put_oi":1390,"total_oi":2290,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":287,"put_oi":4249,"total_oi":4536,"bias":"bearish"},{"strike":45.0,"call_volume":14,"put_volume":8,"total_volume":22,"call_oi":3311,"put_oi":2127,"total_oi":5438,"bias":"bullish"},{"strike":50.0,"call_volume":1024,"put_volume":4,"total_volume":1028,"call_oi":11878,"put_oi":3523,"total_oi":15401,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2354,"put_oi":661,"total_oi":3015,"bias":"bullish"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":832,"put_oi":1019,"total_oi":1851,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1349,"put_oi":2630,"total_oi":3979,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2231,"put_oi":287,"total_oi":2518,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":888,"put_oi":14,"total_oi":902,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2928,"put_oi":4,"total_oi":2932,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":4,"total_oi":341,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2556,"put_oi":1,"total_oi":2557,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":44.189998626708984,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":1042,"total_put_volume":16,"volume_pc_ratio":0.015},"iv_contours":{"x":[0.79,0.91,1.02,1.13,1.25],"y":[14,49,77,105,168],"z":[[140.76,51.89,46.48,57.27,87.04],[57.12,58.21,53.59,56.55,56.54],[63.55,55.45,50.65,56.2,51.77],[60.64,53.55,51.8,48.71,50.2],[61.47,53.73,52.94,51.48,54.04]],"levels":[46.5,55.9,65.3,74.8,84.2,93.6,103.0,112.5,121.9,131.3,140.8],"min_iv":46.5,"max_iv":140.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.89},{"date":"2026-09-15","iv":73.64},{"date":"2026-09-16","iv":69.92},{"date":"2026-09-17","iv":64.7},{"date":"2026-09-18","iv":58.54},{"date":"2026-09-21","iv":59.14},{"date":"2026-09-22","iv":59.9},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":60.3},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":59.9},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":59.8},{"date":"2026-10-02","iv":64.3}]}}