{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDZI","summary":{"name":"CDZI","price":3.83,"total_oi":8009,"call_oi":7725,"put_oi":284,"pc_ratio":0.037,"net_gex":13819.47,"avg_iv":275.6,"iv_rank":92.2,"iv_52w_high":290.0,"iv_52w_low":106.12,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CDZI","price":3.83,"total_oi":8009,"analysis_coverage":0.6111,"avg_iv_pct":275.6,"iv_rank":92.2,"iv_52w_high_pct":290.0,"iv_52w_low_pct":106.12,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.037,"put_call_oi_front_ratio":0.021,"put_call_volume_front_ratio":0.0,"option_volume":100,"volume_oi_ratio":0.012486,"net_delta_normalized":0.488426,"dealer_delta_normalized":-0.487266,"gex_per_100k_oi":172549.257086,"vanna_per_100k_oi":-399.550506,"charm_per_100k_oi":-507791.234861,"weekend_delta_shift_per_100k_oi":-1523361.218629,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":30.548303,"peak_call_distance_pct":30.548303,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":272.75,"put_gex":-10.59,"net_gex":262.15,"call_oi":187,"put_oi":56},{"strike":5.0,"call_gex":11306.18,"put_gex":-645.9,"net_gex":10660.29,"call_oi":4875,"put_oi":196},{"strike":7.5,"call_gex":2934.7,"put_gex":-58.81,"net_gex":2875.89,"call_oi":2647,"put_oi":32},{"strike":10.0,"call_gex":21.14,"put_gex":0.0,"net_gex":21.14,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":650.0,"total_value":650.0},{"strike":5.0,"call_value":467.5,"put_value":80.0,"total_value":547.5},{"strike":7.5,"call_value":13122.5,"put_value":0.0,"total_value":13122.5},{"strike":10.0,"call_value":32395.0,"put_value":0,"total_value":32395.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":224.5,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":232.6,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":192,"put_oi":4,"total_oi":196,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1686,"put_oi":235,"total_oi":1921,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5847,"put_oi":45,"total_oi":5892,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":15215.0,"put_delta_oi":-377.0,"dealer_delta":-14839.0,"call_oi":168,"put_oi":56},{"strike":5.0,"call_delta_oi":238115.0,"put_delta_oi":-12807.0,"dealer_delta":-225308.0,"call_oi":4875,"put_oi":196},{"strike":7.5,"call_delta_oi":152348.0,"put_delta_oi":-2503.0,"dealer_delta":-149845.0,"call_oi":2647,"put_oi":32},{"strike":10.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-390251.0,"total_call_delta":405938.0,"total_put_delta":-15687.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.8299999237060547,"strikes":[{"strike":2.5,"moneyness":0.6527,"type":"call","iv":0.6428,"delta":0.9057,"oi":168},{"strike":5.0,"moneyness":1.3055,"type":"call","iv":0.8679,"delta":0.4208,"oi":3415},{"strike":7.5,"moneyness":1.9582,"type":"call","iv":2.1923,"delta":0.576,"oi":2264}]},{"expiration":"11/20/2026","underlying_price":3.8299999237060547,"strikes":[{"strike":5.0,"moneyness":1.3055,"type":"put","iv":1.0844,"delta":-0.6798,"oi":150}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":168,"put_oi":54},{"strike":5.0,"call_vanna":78.0,"put_vanna":-7.0,"net_vanna":71.0,"call_oi":4875,"put_oi":150},{"strike":7.5,"call_vanna":-91.0,"put_vanna":0,"net_vanna":-91.0,"call_oi":2645,"put_oi":0}],"net_vanna":-32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":54},{"strike":5.0,"call_charm":-37609.0,"put_charm":391.0,"net_charm":-37218.0,"call_oi":1460,"put_oi":150},{"strike":7.5,"call_charm":-3485.0,"put_charm":0,"net_charm":-3485.0,"call_oi":381,"put_oi":0}],"net_charm":-40669.0,"weekend_delta_shift":-122006.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13703.0,"put_delta":-180.0,"net_delta":13523.0,"call_oi":189,"put_oi":4,"total_oi":193,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":102897.0,"put_delta":-12976.0,"net_delta":89922.0,"call_oi":1670,"put_oi":235,"total_oi":1905,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":289338.0,"put_delta":-2531.0,"net_delta":286807.0,"call_oi":5847,"put_oi":45,"total_oi":5892,"total_volume":100,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":56,"total_oi":243,"bias":"neutral"},{"strike":5.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":4875,"put_oi":196,"total_oi":5071,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2647,"put_oi":32,"total_oi":2679,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":3.8299999237060547,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":100,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.78},{"date":"2026-09-15","iv":184.17},{"date":"2026-09-16","iv":187.2},{"date":"2026-09-17","iv":126.13},{"date":"2026-09-18","iv":171.65},{"date":"2026-09-21","iv":106.12},{"date":"2026-09-22","iv":135.4},{"date":"2026-09-23","iv":143.8},{"date":"2026-09-24","iv":146.6},{"date":"2026-09-25","iv":290.0},{"date":"2026-09-28","iv":178.9},{"date":"2026-09-29","iv":177.3},{"date":"2026-09-30","iv":160.2},{"date":"2026-10-01","iv":192.9},{"date":"2026-10-02","iv":275.6}]}}