{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDXS","summary":{"name":"CDXS","price":1.36,"total_oi":1270,"call_oi":1176,"put_oi":94,"pc_ratio":0.08,"net_gex":455.01,"avg_iv":419.2,"iv_rank":56.1,"iv_52w_high":629.8,"iv_52w_low":149.8,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"CDXS","price":1.36,"total_oi":1270,"analysis_coverage":0.7222,"avg_iv_pct":419.2,"iv_rank":56.1,"iv_52w_high_pct":629.8,"iv_52w_low_pct":149.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":1.697,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.003937,"net_delta_normalized":0.327584,"dealer_delta_normalized":-0.322417,"gex_per_100k_oi":35827.559055,"vanna_per_100k_oi":4094.488189,"charm_per_100k_oi":58582.677165,"weekend_delta_shift_per_100k_oi":175669.291339,"iv_surface_range_pp":61.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.294118,"peak_call_distance_pct":-63.235294,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.84,"put_gex":0.0,"net_gex":1.84,"call_oi":14,"put_oi":8},{"strike":1.0,"call_gex":19.37,"put_gex":0.0,"net_gex":19.37,"call_oi":43,"put_oi":12},{"strike":1.5,"call_gex":64.6,"put_gex":-49.01,"net_gex":15.59,"call_oi":134,"put_oi":59},{"strike":2.0,"call_gex":69.34,"put_gex":-2.35,"net_gex":67.0,"call_oi":136,"put_oi":3},{"strike":2.5,"call_gex":69.69,"put_gex":-8.39,"net_gex":61.31,"call_oi":126,"put_oi":12},{"strike":5.0,"call_gex":289.91,"put_gex":0.0,"net_gex":289.91,"call_oi":723,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":93.5,"total_value":93.5},{"strike":1.0,"call_value":7.0,"put_value":50.5,"total_value":57.5},{"strike":1.5,"call_value":35.5,"put_value":13.5,"total_value":49.0},{"strike":2.0,"call_value":131.0,"put_value":6.0,"total_value":137.0},{"strike":2.5,"call_value":294.5,"put_value":0.0,"total_value":294.5},{"strike":5.0,"call_value":1427.0,"put_value":0,"total_value":1427.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.2,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":332.7,"strike":1.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":161.9,"strike":1.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.3,"strike":2.8}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33,"put_oi":56,"total_oi":89,"pc_ratio":1.697,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":886,"put_oi":29,"total_oi":915,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":257,"put_oi":9,"total_oi":266,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1356.0,"put_delta_oi":0,"dealer_delta":-1356.0,"call_oi":14,"put_oi":0},{"strike":1.0,"call_delta_oi":3441.0,"put_delta_oi":0,"dealer_delta":-3441.0,"call_oi":43,"put_oi":0},{"strike":1.5,"call_delta_oi":9481.0,"put_delta_oi":-2538.0,"dealer_delta":-6943.0,"call_oi":134,"put_oi":59},{"strike":2.0,"call_delta_oi":7741.0,"put_delta_oi":-175.0,"dealer_delta":-7566.0,"call_oi":136,"put_oi":3},{"strike":2.5,"call_delta_oi":5261.0,"put_delta_oi":-870.0,"dealer_delta":-4391.0,"call_oi":126,"put_oi":12},{"strike":5.0,"call_delta_oi":17251.0,"put_delta_oi":0,"dealer_delta":-17251.0,"call_oi":723,"put_oi":0}],"net_dealer_delta":-40947.0,"total_call_delta":44530.0,"total_put_delta":-3583.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.3600000143051147,"strikes":[{"strike":2.0,"moneyness":1.4706,"type":"call","iv":1.5516,"delta":0.5698,"oi":131}]},{"expiration":"12/18/2026","underlying_price":1.3600000143051147,"strikes":[{"strike":5.0,"moneyness":3.6765,"type":"call","iv":2.2721,"delta":0.233,"oi":693}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4363,"call_gamma":0,"put_gamma":0.46122,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":51},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6221,"put_delta":0,"call_gamma":0.334577,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[1.5],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":60,"put_oi":51},{"strike":2.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":131,"put_oi":0},{"strike":2.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":99,"put_oi":0},{"strike":5.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":693,"put_oi":0}],"net_vanna":52.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":0,"put_charm":744.0,"net_charm":744.0,"call_oi":0,"put_oi":51}],"net_charm":744.0,"weekend_delta_shift":2231.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3280.0,"put_delta":-2225.0,"net_delta":1055.0,"call_oi":33,"put_oi":51,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25121.0,"put_delta":-922.0,"net_delta":24199.0,"call_oi":886,"put_oi":14,"total_oi":900,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16129.0,"put_delta":-435.0,"net_delta":15694.0,"call_oi":257,"put_oi":9,"total_oi":266,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"bullish"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":12,"total_oi":55,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":59,"total_oi":193,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":3,"total_oi":139,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":12,"total_oi":138,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":723,"put_oi":0,"total_oi":723,"bias":"neutral"}],"underlying_price":1.3600000143051147,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,1.1],"y":[77,168],"z":[[146.81,183.07],[183.37,122.14]],"levels":[122.1,128.3,134.4,140.5,146.6,152.8,158.9,165.0,171.1,177.2,183.4],"min_iv":122.1,"max_iv":183.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.8},{"date":"2026-09-15","iv":176.91},{"date":"2026-09-16","iv":192.12},{"date":"2026-09-17","iv":184.66},{"date":"2026-09-18","iv":150.72},{"date":"2026-09-21","iv":164.35},{"date":"2026-09-22","iv":271.9},{"date":"2026-09-23","iv":259.4},{"date":"2026-09-24","iv":305.0},{"date":"2026-09-25","iv":314.7},{"date":"2026-09-28","iv":195.0},{"date":"2026-09-29","iv":513.9},{"date":"2026-09-30","iv":238.1},{"date":"2026-10-01","iv":629.8},{"date":"2026-10-02","iv":419.2}]}}