{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDRE","summary":{"name":"CDRE","price":25.0,"total_oi":992,"call_oi":767,"put_oi":225,"pc_ratio":0.293,"net_gex":2834.92,"avg_iv":127.7,"iv_rank":77.2,"iv_52w_high":137.1,"iv_52w_low":95.9,"gamma_flip":37.56,"max_pain":22.5},"features":{"symbol":"CDRE","price":25.0,"total_oi":992,"analysis_coverage":0.8889,"avg_iv_pct":127.7,"iv_rank":77.2,"iv_52w_high_pct":137.1,"iv_52w_low_pct":95.9,"front_dte":14,"front_atm_iv_pct":65.8166,"back_atm_iv_pct":54.4607,"term_premium_pp":11.3559,"expected_move_front_pct":12.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":192.26,"risk_reversal_30d_pp":192.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.293,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.0,"option_volume":88,"volume_oi_ratio":0.08871,"net_delta_normalized":0.028359,"dealer_delta_normalized":-0.026462,"gex_per_100k_oi":285778.225806,"vanna_per_100k_oi":1209.677419,"charm_per_100k_oi":918145.16129,"weekend_delta_shift_per_100k_oi":2754334.677419,"iv_surface_range_pp":225.8,"gamma_flip_distance_pct":50.24,"max_pain_distance_pct":-10.0,"peak_call_distance_pct":20.0,"peak_put_distance_pct":0.0},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-7.66,"net_gex":-7.66,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-1826.13,"net_gex":-1826.13,"call_oi":66,"put_oi":120},{"strike":22.5,"call_gex":2274.11,"put_gex":-2339.02,"net_gex":-64.91,"call_oi":46,"put_oi":51},{"strike":25.0,"call_gex":595.96,"put_gex":-3444.59,"net_gex":-2848.64,"call_oi":15,"put_oi":43},{"strike":30.0,"call_gex":2688.34,"put_gex":-247.97,"net_gex":2440.37,"call_oi":77,"put_oi":7},{"strike":35.0,"call_gex":641.64,"put_gex":-56.13,"net_gex":585.51,"call_oi":31,"put_oi":3},{"strike":40.0,"call_gex":3361.48,"put_gex":0.0,"net_gex":3361.48,"call_oi":363,"put_oi":0},{"strike":45.0,"call_gex":1012.93,"put_gex":0.0,"net_gex":1012.93,"call_oi":152,"put_oi":0},{"strike":50.0,"call_gex":137.37,"put_gex":0.0,"net_gex":137.37,"call_oi":12,"put_oi":0},{"strike":55.0,"call_gex":34.82,"put_gex":0.0,"net_gex":34.82,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":9.78,"put_gex":0.0,"net_gex":9.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1577.5,"total_value":1577.5},{"strike":20.0,"call_value":0.0,"put_value":457.5,"total_value":457.5},{"strike":22.5,"call_value":165.0,"put_value":197.5,"total_value":362.5},{"strike":25.0,"call_value":445.0,"put_value":65.0,"total_value":510.0},{"strike":30.0,"call_value":1080.0,"put_value":15.0,"total_value":1095.0},{"strike":35.0,"call_value":2100.0,"put_value":0.0,"total_value":2100.0},{"strike":40.0,"call_value":3275.0,"put_value":0.0,"total_value":3275.0},{"strike":45.0,"call_value":6265.0,"put_value":0.0,"total_value":6265.0},{"strike":50.0,"call_value":10015.0,"put_value":0.0,"total_value":10015.0},{"strike":55.0,"call_value":13825.0,"put_value":0.0,"total_value":13825.0},{"strike":60.0,"call_value":17655.0,"put_value":0,"total_value":17655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":332.1,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.8,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.1,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.8,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.8,"strike":41.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.2,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.9,"strike":39.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":44},{"expiration":"01/15/2027","dte":105,"iv":0.4988,"contract_count":1,"total_oi":13},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.89,"expected_move_2std":25.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.21,"expected_move_2std":58.43,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.62,"expected_move_2std":63.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":700,"put_oi":200,"total_oi":900,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":67,"put_oi":13,"total_oi":80,"pc_ratio":0.194,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2915.0,"dealer_delta":2915.0,"call_oi":0,"put_oi":120},{"strike":22.5,"call_delta_oi":3633.0,"put_delta_oi":-1022.0,"dealer_delta":-2611.0,"call_oi":46,"put_oi":51},{"strike":25.0,"call_delta_oi":852.0,"put_delta_oi":-2018.0,"dealer_delta":1165.0,"call_oi":15,"put_oi":43},{"strike":30.0,"call_delta_oi":1374.0,"put_delta_oi":-605.0,"dealer_delta":-769.0,"call_oi":77,"put_oi":7},{"strike":35.0,"call_delta_oi":489.0,"put_delta_oi":-267.0,"dealer_delta":-222.0,"call_oi":31,"put_oi":3},{"strike":40.0,"call_delta_oi":2140.0,"put_delta_oi":0,"dealer_delta":-2140.0,"call_oi":363,"put_oi":0},{"strike":45.0,"call_delta_oi":560.0,"put_delta_oi":0,"dealer_delta":-560.0,"call_oi":152,"put_oi":0},{"strike":50.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":12,"put_oi":0},{"strike":55.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2625.0,"total_call_delta":9466.0,"total_put_delta":-6841.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":25.0,"strikes":[{"strike":20.0,"moneyness":0.8,"type":"put","iv":2.7151,"delta":-0.2436,"oi":111},{"strike":40.0,"moneyness":1.6,"type":"call","iv":1.3418,"delta":0.0424,"oi":342},{"strike":45.0,"moneyness":1.8,"type":"call","iv":1.6014,"delta":0.0368,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2436,"call_gamma":0,"put_gamma":0.024467,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.0148,"call_oi":66,"put_oi":111},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1284,"put_delta":0,"call_gamma":0.056083,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[20.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":192.26,"put_25d_iv":271.51,"call_25d_iv":79.25,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":342,"put_oi":0},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":152,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":10818.0,"net_charm":10818.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_charm":-531.0,"put_charm":0,"net_charm":-531.0,"call_oi":52,"put_oi":0},{"strike":40.0,"call_charm":-836.0,"put_charm":0,"net_charm":-836.0,"call_oi":342,"put_oi":0},{"strike":45.0,"call_charm":-343.0,"put_charm":0,"net_charm":-343.0,"call_oi":152,"put_oi":0}],"net_charm":9108.0,"weekend_delta_shift":27323.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7206.0,"put_delta":-5951.0,"net_delta":1255.0,"call_oi":634,"put_oi":200,"total_oi":834,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-183.0,"net_delta":-183.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2261.0,"put_delta":-456.0,"net_delta":1805.0,"call_oi":67,"put_oi":13,"total_oi":80,"total_volume":83,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-251.0,"net_delta":-251.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":120,"total_oi":186,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":51,"total_oi":97,"bias":"neutral"},{"strike":25.0,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":15,"put_oi":43,"total_oi":58,"bias":"bullish"},{"strike":30.0,"call_volume":52,"put_volume":1,"total_volume":53,"call_oi":77,"put_oi":7,"total_oi":84,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":0,"total_oi":363,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":25.0,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":83,"total_put_volume":5,"volume_pc_ratio":0.06},"iv_contours":{"x":[0.8,0.9,1.0,1.2],"y":[14,105],"z":[[271.51,69.78,64.84,79.25],[null,74.07,54.47,45.74]],"levels":[45.7,68.3,90.9,113.5,136.0,158.6,181.2,203.8,226.4,248.9,271.5],"min_iv":45.7,"max_iv":271.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.91},{"date":"2026-09-15","iv":102.79},{"date":"2026-09-16","iv":113.52},{"date":"2026-09-17","iv":95.97},{"date":"2026-09-18","iv":100.07},{"date":"2026-09-21","iv":97.11},{"date":"2026-09-22","iv":95.9},{"date":"2026-09-23","iv":98.8},{"date":"2026-09-24","iv":105.4},{"date":"2026-09-25","iv":99.0},{"date":"2026-09-28","iv":120.8},{"date":"2026-09-29","iv":137.1},{"date":"2026-09-30","iv":133.9},{"date":"2026-10-01","iv":133.3},{"date":"2026-10-02","iv":127.7}]}}