{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CDNS","summary":{"price":316.49,"total_oi":54116,"call_oi":29114,"put_oi":25002,"pc_ratio":0.859,"net_gex":985496.44,"avg_iv":115.3,"iv_rank":76,"iv_52w_high":134.7,"iv_52w_low":53.75,"gamma_flip":437.47,"max_pain":330},"features":{"price":316.49,"total_oi":54116,"analysis_coverage":1,"avg_iv_pct":115.3,"iv_rank":76,"iv_52w_high_pct":134.7,"iv_52w_low_pct":53.75,"front_dte":7,"term_premium_pp":26.1755,"risk_reversal_front_pp":8.8,"risk_reversal_30d_pp":2.94,"butterfly_front_pp":-1.3,"butterfly_30d_pp":3.17,"put_call_oi_ratio":0.859,"put_call_oi_front_ratio":0.502,"put_call_volume_front_ratio":1.331,"option_volume":1523,"volume_oi_ratio":0.028143,"net_delta_normalized":0.022493,"dealer_delta_normalized":-0.022493,"gex_per_100k_oi":1821081.454653,"vanna_per_100k_oi":3285.534777,"charm_per_100k_oi":-1045393.229359,"weekend_delta_shift_per_100k_oi":-3136181.53596,"iv_surface_range_pp":67.4,"gamma_flip_distance_pct":38.225536,"max_pain_distance_pct":4.268697,"peak_call_distance_pct":5.848526,"peak_put_distance_pct":-3.630446},"analyses":{"iv_history":[{"date":"2026-09-14","iv":67.54},{"date":"2026-09-15","iv":73.71},{"date":"2026-09-16","iv":71.63},{"date":"2026-09-17","iv":62.42},{"date":"2026-09-18","iv":60.08},{"date":"2026-09-21","iv":53.75},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":103.6},{"date":"2026-09-25","iv":99.4},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":131.5},{"date":"2026-10-02","iv":100.1},{"date":"2026-10-05","iv":58.8},{"date":"2026-10-06","iv":61.3},{"date":"2026-10-07","iv":66.1},{"date":"2026-10-08","iv":99.8},{"date":"2026-10-09","iv":99},{"date":"2026-10-12","iv":55.6},{"date":"2026-10-13","iv":58.9},{"date":"2026-10-14","iv":64.8},{"date":"2026-10-15","iv":134.7},{"date":"2026-10-16","iv":129.6},{"date":"2026-10-19","iv":59.3},{"date":"2026-10-20","iv":59.7},{"date":"2026-10-21","iv":65.6},{"date":"2026-10-22","iv":112.3},{"date":"2026-10-23","iv":115.3}],"pain_by_strike":[{"strike":120,"total_value":4194525},{"strike":125,"total_value":4069750},{"strike":130,"total_value":3945000},{"strike":135,"total_value":3820310},{"strike":140,"total_value":3695755},{"strike":145,"total_value":3571695},{"strike":150,"total_value":3447840},{"strike":155,"total_value":3324115},{"strike":160,"total_value":3200855},{"strike":165,"total_value":3078255},{"strike":170,"total_value":2956130},{"strike":175,"total_value":2834660},{"strike":180,"total_value":2714015},{"strike":185,"total_value":2593900},{"strike":190,"total_value":2474950},{"strike":195,"total_value":2358670},{"strike":200,"total_value":2243910},{"strike":205,"total_value":2132930},{"strike":210,"total_value":2022120},{"strike":215,"total_value":1912910},{"strike":220,"total_value":1803745},{"strike":225,"total_value":1696425},{"strike":230,"total_value":1589295},{"strike":235,"total_value":1487795},{"strike":240,"total_value":1386355},{"strike":245,"total_value":1288555},{"strike":250,"total_value":1192420},{"strike":255,"total_value":1103785},{"strike":260,"total_value":1015995},{"strike":265,"total_value":933025},{"strike":270,"total_value":851095},{"strike":275,"total_value":780415},{"strike":277.5,"total_value":747207.5},{"strike":280,"total_value":714002.5},{"strike":285,"total_value":657802.5},{"strike":287.5,"total_value":630647.5},{"strike":290,"total_value":603500},{"strike":292.5,"total_value":579647.5},{"strike":295,"total_value":555837.5},{"strike":297.5,"total_value":532925},{"strike":300,"total_value":510077.5},{"strike":302.5,"total_value":493492.5},{"strike":305,"total_value":476925},{"strike":307.5,"total_value":461065},{"strike":310,"total_value":445360},{"strike":312.5,"total_value":433962.5},{"strike":315,"total_value":422795},{"strike":317.5,"total_value":413452.5},{"strike":320,"total_value":404190},{"strike":322.5,"total_value":398195},{"strike":325,"total_value":392422.5},{"strike":327.5,"total_value":388317.5},{"strike":330,"total_value":384487.5},{"strike":332.5,"total_value":386017.5},{"strike":335,"total_value":387895},{"strike":337.5,"total_value":391005},{"strike":340,"total_value":394235},{"strike":342.5,"total_value":403092.5},{"strike":345,"total_value":411995},{"strike":347.5,"total_value":421852.5},{"strike":350,"total_value":431802.5},{"strike":352.5,"total_value":455202.5},{"strike":355,"total_value":478637.5},{"strike":357.5,"total_value":502645},{"strike":360,"total_value":526665},{"strike":362.5,"total_value":554202.5},{"strike":365,"total_value":581742.5},{"strike":370,"total_value":637597.5},{"strike":372.5,"total_value":671315},{"strike":375,"total_value":705042.5},{"strike":380,"total_value":774212.5},{"strike":382.5,"total_value":815302.5},{"strike":385,"total_value":856412.5},{"strike":387.5,"total_value":898012.5},{"strike":390,"total_value":939637.5},{"strike":392.5,"total_value":983830},{"strike":395,"total_value":1028035},{"strike":400,"total_value":1116850},{"strike":405,"total_value":1216360},{"strike":410,"total_value":1316415},{"strike":415,"total_value":1419005},{"strike":420,"total_value":1521710},{"strike":425,"total_value":1627090},{"strike":430,"total_value":1732615},{"strike":435,"total_value":1842820},{"strike":440,"total_value":1953055},{"strike":445,"total_value":2067810},{"strike":450,"total_value":2182590},{"strike":455,"total_value":2301925},{"strike":460,"total_value":2421320},{"strike":465,"total_value":2544645},{"strike":470,"total_value":2668080},{"strike":475,"total_value":2794205},{"strike":480,"total_value":2920610},{"strike":485,"total_value":3053465},{"strike":490,"total_value":3186430},{"strike":500,"total_value":3455220},{"strike":520,"total_value":4010560},{"strike":525,"total_value":4150600},{"strike":540,"total_value":4570750},{"strike":560,"total_value":5134930},{"strike":580,"total_value":5708990},{"strike":600,"total_value":6284710}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-205802.15},{"band":"strike_70_90pct","net_gex":-2524536.54},{"band":"strike_90_110pct","net_gex":-1605391.65},{"band":"strike_above_110pct","net_gex":5321226.8}],"pc_skew":[],"net_delta":[]}}