{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDNS","summary":{"name":"CDNS","price":351.35,"total_oi":56152,"call_oi":30321,"put_oi":25831,"pc_ratio":0.852,"net_gex":8546071.31,"avg_iv":100.1,"iv_rank":59.6,"iv_52w_high":131.5,"iv_52w_low":53.75,"gamma_flip":352.48,"max_pain":325.0},"features":{"symbol":"CDNS","price":351.35,"total_oi":56152,"analysis_coverage":1.0,"avg_iv_pct":100.1,"iv_rank":59.6,"iv_52w_high_pct":131.5,"iv_52w_low_pct":53.75,"front_dte":7,"front_atm_iv_pct":38.9212,"back_atm_iv_pct":46.5615,"term_premium_pp":-7.6403,"expected_move_front_pct":5.39,"straddle_front_pct":4.26,"straddle_30d_pct":6.25,"risk_reversal_front_pp":128.54,"risk_reversal_30d_pp":6.19,"butterfly_front_pp":0.37,"butterfly_30d_pp":-3.24,"put_call_oi_ratio":0.852,"put_call_oi_front_ratio":0.706,"put_call_volume_front_ratio":0.218,"option_volume":4660,"volume_oi_ratio":0.082989,"net_delta_normalized":0.153204,"dealer_delta_normalized":-0.144489,"gex_per_100k_oi":15219531.468158,"vanna_per_100k_oi":2137.056561,"charm_per_100k_oi":-2153495.868357,"weekend_delta_shift_per_100k_oi":-6460487.605072,"iv_surface_range_pp":159.3,"gamma_flip_distance_pct":0.321617,"max_pain_distance_pct":-7.499644,"peak_call_distance_pct":36.61591,"peak_put_distance_pct":-14.615056},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-590.71,"net_gex":-590.71,"call_oi":3,"put_oi":43},{"strike":125.0,"call_gex":0.0,"put_gex":-124.38,"net_gex":-124.38,"call_oi":0,"put_oi":5},{"strike":130.0,"call_gex":0.0,"put_gex":-326.8,"net_gex":-326.8,"call_oi":2,"put_oi":10},{"strike":135.0,"call_gex":244.42,"put_gex":-585.41,"net_gex":-340.99,"call_oi":7,"put_oi":20},{"strike":140.0,"call_gex":38.97,"put_gex":-1653.95,"net_gex":-1614.98,"call_oi":18,"put_oi":62},{"strike":145.0,"call_gex":0.0,"put_gex":-1320.3,"net_gex":-1320.3,"call_oi":4,"put_oi":36},{"strike":150.0,"call_gex":24.68,"put_gex":-893.45,"net_gex":-868.77,"call_oi":6,"put_oi":26},{"strike":155.0,"call_gex":160.32,"put_gex":-3797.57,"net_gex":-3637.25,"call_oi":10,"put_oi":82},{"strike":160.0,"call_gex":94.31,"put_gex":-3044.83,"net_gex":-2950.52,"call_oi":48,"put_oi":75},{"strike":165.0,"call_gex":465.35,"put_gex":-3762.12,"net_gex":-3296.77,"call_oi":21,"put_oi":76},{"strike":170.0,"call_gex":135.1,"put_gex":-3382.29,"net_gex":-3247.19,"call_oi":22,"put_oi":79},{"strike":175.0,"call_gex":0.0,"put_gex":-9178.15,"net_gex":-9178.15,"call_oi":3,"put_oi":156},{"strike":180.0,"call_gex":563.51,"put_gex":-4800.33,"net_gex":-4236.82,"call_oi":25,"put_oi":79},{"strike":185.0,"call_gex":319.71,"put_gex":-12239.85,"net_gex":-11920.15,"call_oi":41,"put_oi":188},{"strike":190.0,"call_gex":1214.25,"put_gex":-33806.92,"net_gex":-32592.67,"call_oi":47,"put_oi":481},{"strike":195.0,"call_gex":90.04,"put_gex":-22338.79,"net_gex":-22248.75,"call_oi":4,"put_oi":279},{"strike":200.0,"call_gex":9265.09,"put_gex":-37482.19,"net_gex":-28217.1,"call_oi":275,"put_oi":483},{"strike":205.0,"call_gex":0.0,"put_gex":-429.97,"net_gex":-429.97,"call_oi":5,"put_oi":5},{"strike":210.0,"call_gex":1217.07,"put_gex":-29053.22,"net_gex":-27836.14,"call_oi":17,"put_oi":303},{"strike":215.0,"call_gex":0.0,"put_gex":-1044.33,"net_gex":-1044.33,"call_oi":0,"put_oi":14},{"strike":220.0,"call_gex":2359.7,"put_gex":-35999.14,"net_gex":-33639.44,"call_oi":33,"put_oi":344},{"strike":225.0,"call_gex":132.44,"put_gex":-3321.67,"net_gex":-3189.22,"call_oi":2,"put_oi":39},{"strike":230.0,"call_gex":6053.26,"put_gex":-85889.65,"net_gex":-79836.39,"call_oi":56,"put_oi":682},{"strike":235.0,"call_gex":0.0,"put_gex":-2538.69,"net_gex":-2538.69,"call_oi":1,"put_oi":24},{"strike":240.0,"call_gex":11253.33,"put_gex":-92621.29,"net_gex":-81367.96,"call_oi":87,"put_oi":659},{"strike":245.0,"call_gex":177.56,"put_gex":-62845.67,"net_gex":-62668.11,"call_oi":52,"put_oi":463},{"strike":250.0,"call_gex":31465.0,"put_gex":-189559.12,"net_gex":-158094.12,"call_oi":208,"put_oi":1362},{"strike":252.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":255.0,"call_gex":220.4,"put_gex":-58164.6,"net_gex":-57944.19,"call_oi":6,"put_oi":326},{"strike":260.0,"call_gex":13186.97,"put_gex":-239730.01,"net_gex":-226543.04,"call_oi":76,"put_oi":1157},{"strike":262.5,"call_gex":0.0,"put_gex":-625.66,"net_gex":-625.66,"call_oi":0,"put_oi":3},{"strike":265.0,"call_gex":457.43,"put_gex":-85379.71,"net_gex":-84922.28,"call_oi":36,"put_oi":480},{"strike":267.5,"call_gex":0.0,"put_gex":-240.7,"net_gex":-240.7,"call_oi":8,"put_oi":1},{"strike":270.0,"call_gex":54687.56,"put_gex":-738073.46,"net_gex":-683385.91,"call_oi":312,"put_oi":3197},{"strike":272.5,"call_gex":0.0,"put_gex":-1186.21,"net_gex":-1186.21,"call_oi":1,"put_oi":6},{"strike":275.0,"call_gex":6709.34,"put_gex":-262910.88,"net_gex":-256201.55,"call_oi":92,"put_oi":971},{"strike":277.5,"call_gex":0.0,"put_gex":-22740.32,"net_gex":-22740.32,"call_oi":2,"put_oi":79},{"strike":280.0,"call_gex":72868.59,"put_gex":-435432.86,"net_gex":-362564.27,"call_oi":370,"put_oi":1645},{"strike":282.5,"call_gex":0.0,"put_gex":-1063.96,"net_gex":-1063.96,"call_oi":4,"put_oi":4},{"strike":285.0,"call_gex":6868.35,"put_gex":-46465.71,"net_gex":-39597.36,"call_oi":51,"put_oi":174},{"strike":287.5,"call_gex":0.0,"put_gex":-880.23,"net_gex":-880.23,"call_oi":2,"put_oi":3},{"strike":290.0,"call_gex":105598.51,"put_gex":-255778.63,"net_gex":-150180.11,"call_oi":497,"put_oi":730},{"strike":292.5,"call_gex":0.0,"put_gex":-22452.65,"net_gex":-22452.65,"call_oi":7,"put_oi":66},{"strike":295.0,"call_gex":12745.8,"put_gex":-197833.48,"net_gex":-185087.68,"call_oi":131,"put_oi":507},{"strike":297.5,"call_gex":0.0,"put_gex":-5425.84,"net_gex":-5425.84,"call_oi":32,"put_oi":14},{"strike":300.0,"call_gex":266205.73,"put_gex":-620630.08,"net_gex":-354424.36,"call_oi":1068,"put_oi":1501},{"strike":302.5,"call_gex":0.0,"put_gex":-1818.15,"net_gex":-1818.15,"call_oi":14,"put_oi":4},{"strike":305.0,"call_gex":21324.22,"put_gex":-122873.45,"net_gex":-101549.23,"call_oi":149,"put_oi":252},{"strike":307.5,"call_gex":0.0,"put_gex":-6772.55,"net_gex":-6772.55,"call_oi":10,"put_oi":13},{"strike":310.0,"call_gex":205871.44,"put_gex":-354427.56,"net_gex":-148556.11,"call_oi":617,"put_oi":770},{"strike":312.5,"call_gex":0.0,"put_gex":-2457.32,"net_gex":-2457.32,"call_oi":23,"put_oi":4},{"strike":315.0,"call_gex":49445.6,"put_gex":-226257.51,"net_gex":-176811.91,"call_oi":246,"put_oi":372},{"strike":317.5,"call_gex":0.0,"put_gex":-13049.04,"net_gex":-13049.04,"call_oi":30,"put_oi":18},{"strike":320.0,"call_gex":371602.91,"put_gex":-407311.73,"net_gex":-35708.82,"call_oi":737,"put_oi":691},{"strike":322.5,"call_gex":11029.75,"put_gex":-154535.07,"net_gex":-143505.32,"call_oi":34,"put_oi":172},{"strike":325.0,"call_gex":374418.87,"put_gex":-410642.65,"net_gex":-36223.78,"call_oi":595,"put_oi":474},{"strike":327.5,"call_gex":8421.41,"put_gex":-181576.1,"net_gex":-173154.68,"call_oi":68,"put_oi":162},{"strike":330.0,"call_gex":386155.19,"put_gex":-765691.54,"net_gex":-379536.35,"call_oi":1116,"put_oi":1368},{"strike":332.5,"call_gex":1342.62,"put_gex":-35176.7,"net_gex":-33834.07,"call_oi":16,"put_oi":27},{"strike":335.0,"call_gex":160516.86,"put_gex":-184676.11,"net_gex":-24159.26,"call_oi":295,"put_oi":152},{"strike":337.5,"call_gex":0.0,"put_gex":-86830.07,"net_gex":-86830.07,"call_oi":210,"put_oi":43},{"strike":340.0,"call_gex":1320098.92,"put_gex":-247794.38,"net_gex":1072304.54,"call_oi":1898,"put_oi":349},{"strike":342.5,"call_gex":5186.0,"put_gex":-12974.12,"net_gex":-7788.12,"call_oi":4,"put_oi":5},{"strike":345.0,"call_gex":692268.73,"put_gex":-165741.38,"net_gex":526527.35,"call_oi":444,"put_oi":128},{"strike":347.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":350.0,"call_gex":3427679.35,"put_gex":-1255166.21,"net_gex":2172513.15,"call_oi":3275,"put_oi":2153},{"strike":352.5,"call_gex":637240.48,"put_gex":0.0,"net_gex":637240.48,"call_oi":66,"put_oi":0},{"strike":355.0,"call_gex":493075.18,"put_gex":-63649.77,"net_gex":429425.41,"call_oi":241,"put_oi":47},{"strike":357.5,"call_gex":98667.71,"put_gex":0.0,"net_gex":98667.71,"call_oi":20,"put_oi":0},{"strike":360.0,"call_gex":1653046.72,"put_gex":-184671.84,"net_gex":1468374.88,"call_oi":1479,"put_oi":336},{"strike":365.0,"call_gex":204299.45,"put_gex":-8999.79,"net_gex":195299.66,"call_oi":131,"put_oi":10},{"strike":370.0,"call_gex":1587735.55,"put_gex":-92447.44,"net_gex":1495288.11,"call_oi":2167,"put_oi":164},{"strike":372.5,"call_gex":1508.71,"put_gex":0.0,"net_gex":1508.71,"call_oi":1,"put_oi":0},{"strike":375.0,"call_gex":256248.18,"put_gex":-6793.75,"net_gex":249454.43,"call_oi":290,"put_oi":12},{"strike":380.0,"call_gex":1305532.37,"put_gex":-47445.54,"net_gex":1258086.83,"call_oi":2349,"put_oi":101},{"strike":385.0,"call_gex":112736.06,"put_gex":-987.38,"net_gex":111748.67,"call_oi":147,"put_oi":1},{"strike":390.0,"call_gex":424958.06,"put_gex":-38328.89,"net_gex":386629.17,"call_oi":934,"put_oi":78},{"strike":395.0,"call_gex":39499.22,"put_gex":-8325.31,"net_gex":31173.91,"call_oi":57,"put_oi":13},{"strike":400.0,"call_gex":837692.77,"put_gex":-282442.75,"net_gex":555250.02,"call_oi":1602,"put_oi":533},{"strike":405.0,"call_gex":31562.18,"put_gex":0.0,"net_gex":31562.18,"call_oi":57,"put_oi":0},{"strike":410.0,"call_gex":169626.09,"put_gex":-29894.41,"net_gex":139731.68,"call_oi":373,"put_oi":93},{"strike":415.0,"call_gex":22224.2,"put_gex":0.0,"net_gex":22224.2,"call_oi":47,"put_oi":0},{"strike":420.0,"call_gex":198412.65,"put_gex":-8928.75,"net_gex":189483.9,"call_oi":451,"put_oi":24},{"strike":425.0,"call_gex":16812.67,"put_gex":0.0,"net_gex":16812.67,"call_oi":41,"put_oi":0},{"strike":430.0,"call_gex":299815.97,"put_gex":-714.04,"net_gex":299101.93,"call_oi":842,"put_oi":3},{"strike":435.0,"call_gex":29136.46,"put_gex":0.0,"net_gex":29136.46,"call_oi":77,"put_oi":0},{"strike":440.0,"call_gex":326259.14,"put_gex":-14927.71,"net_gex":311331.44,"call_oi":783,"put_oi":60},{"strike":445.0,"call_gex":2076.78,"put_gex":0.0,"net_gex":2076.78,"call_oi":5,"put_oi":0},{"strike":450.0,"call_gex":328258.16,"put_gex":-2109.14,"net_gex":326149.02,"call_oi":841,"put_oi":6},{"strike":455.0,"call_gex":2341.01,"put_gex":0.0,"net_gex":2341.01,"call_oi":6,"put_oi":0},{"strike":460.0,"call_gex":154026.15,"put_gex":-64277.46,"net_gex":89748.69,"call_oi":515,"put_oi":252},{"strike":465.0,"call_gex":7648.68,"put_gex":-324.79,"net_gex":7323.88,"call_oi":21,"put_oi":1},{"strike":470.0,"call_gex":142144.65,"put_gex":0.0,"net_gex":142144.65,"call_oi":445,"put_oi":0},{"strike":475.0,"call_gex":1353.23,"put_gex":0.0,"net_gex":1353.23,"call_oi":4,"put_oi":0},{"strike":480.0,"call_gex":113263.48,"put_gex":-288.15,"net_gex":112975.32,"call_oi":377,"put_oi":1},{"strike":485.0,"call_gex":2184.93,"put_gex":0.0,"net_gex":2184.93,"call_oi":7,"put_oi":0},{"strike":490.0,"call_gex":68793.25,"put_gex":0.0,"net_gex":68793.25,"call_oi":267,"put_oi":0},{"strike":500.0,"call_gex":214416.36,"put_gex":0.0,"net_gex":214416.36,"call_oi":852,"put_oi":0},{"strike":520.0,"call_gex":48378.99,"put_gex":0.0,"net_gex":48378.99,"call_oi":238,"put_oi":0},{"strike":540.0,"call_gex":45166.06,"put_gex":0.0,"net_gex":45166.06,"call_oi":210,"put_oi":0},{"strike":560.0,"call_gex":87341.13,"put_gex":0.0,"net_gex":87341.13,"call_oi":494,"put_oi":0},{"strike":580.0,"call_gex":12863.93,"put_gex":0.0,"net_gex":12863.93,"call_oi":72,"put_oi":0},{"strike":600.0,"call_gex":58514.33,"put_gex":0.0,"net_gex":58514.33,"call_oi":325,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":4299150.0,"total_value":4299150.0},{"strike":125.0,"call_value":15.0,"put_value":4170210.0,"total_value":4170225.0},{"strike":130.0,"call_value":30.0,"put_value":4041295.0,"total_value":4041325.0},{"strike":135.0,"call_value":55.0,"put_value":3912430.0,"total_value":3912485.0},{"strike":140.0,"call_value":115.0,"put_value":3783665.0,"total_value":3783780.0},{"strike":145.0,"call_value":265.0,"put_value":3655210.0,"total_value":3655475.0},{"strike":150.0,"call_value":435.0,"put_value":3526935.0,"total_value":3527370.0},{"strike":155.0,"call_value":635.0,"put_value":3398790.0,"total_value":3399425.0},{"strike":160.0,"call_value":885.0,"put_value":3271055.0,"total_value":3271940.0},{"strike":165.0,"call_value":1375.0,"put_value":3143695.0,"total_value":3145070.0},{"strike":170.0,"call_value":1970.0,"put_value":3016715.0,"total_value":3018685.0},{"strike":175.0,"call_value":2675.0,"put_value":2890130.0,"total_value":2892805.0},{"strike":180.0,"call_value":3395.0,"put_value":2764325.0,"total_value":2767720.0},{"strike":185.0,"call_value":4240.0,"put_value":2638915.0,"total_value":2643155.0},{"strike":190.0,"call_value":5290.0,"put_value":2514445.0,"total_value":2519735.0},{"strike":195.0,"call_value":6575.0,"put_value":2392380.0,"total_value":2398955.0},{"strike":200.0,"call_value":7880.0,"put_value":2271710.0,"total_value":2279590.0},{"strike":205.0,"call_value":10560.0,"put_value":2153455.0,"total_value":2164015.0},{"strike":210.0,"call_value":13265.0,"put_value":2035225.0,"total_value":2048490.0},{"strike":215.0,"call_value":16055.0,"put_value":1918510.0,"total_value":1934565.0},{"strike":220.0,"call_value":18845.0,"put_value":1801865.0,"total_value":1820710.0},{"strike":225.0,"call_value":21800.0,"put_value":1686940.0,"total_value":1708740.0},{"strike":230.0,"call_value":24765.0,"put_value":1572210.0,"total_value":1596975.0},{"strike":235.0,"call_value":28010.0,"put_value":1460890.0,"total_value":1488900.0},{"strike":240.0,"call_value":31260.0,"put_value":1349690.0,"total_value":1380950.0},{"strike":245.0,"call_value":34945.0,"put_value":1241785.0,"total_value":1276730.0},{"strike":250.0,"call_value":38890.0,"put_value":1136195.0,"total_value":1175085.0},{"strike":252.5,"call_value":41382.5,"put_value":1086805.0,"total_value":1128187.5},{"strike":255.0,"call_value":43880.0,"put_value":1037415.0,"total_value":1081295.0},{"strike":260.0,"call_value":48905.0,"put_value":940265.0,"total_value":989170.0},{"strike":262.5,"call_value":51607.5,"put_value":894582.5,"total_value":946190.0},{"strike":265.0,"call_value":54310.0,"put_value":848907.5,"total_value":903217.5},{"strike":267.5,"call_value":57102.5,"put_value":804432.5,"total_value":861535.0},{"strike":270.0,"call_value":59915.0,"put_value":759960.0,"total_value":819875.0},{"strike":272.5,"call_value":63507.5,"put_value":723480.0,"total_value":786987.5},{"strike":275.0,"call_value":67102.5,"put_value":687015.0,"total_value":754117.5},{"strike":277.5,"call_value":70927.5,"put_value":652977.5,"total_value":723905.0},{"strike":280.0,"call_value":74757.5,"put_value":619137.5,"total_value":693895.0},{"strike":282.5,"call_value":79512.5,"put_value":589410.0,"total_value":668922.5},{"strike":285.0,"call_value":84277.5,"put_value":559692.5,"total_value":643970.0},{"strike":287.5,"call_value":89170.0,"put_value":530410.0,"total_value":619580.0},{"strike":290.0,"call_value":94067.5,"put_value":501135.0,"total_value":595202.5},{"strike":292.5,"call_value":100207.5,"put_value":473685.0,"total_value":573892.5},{"strike":295.0,"call_value":106365.0,"put_value":446400.0,"total_value":552765.0},{"strike":297.5,"call_value":112850.0,"put_value":420382.5,"total_value":533232.5},{"strike":300.0,"call_value":119415.0,"put_value":394400.0,"total_value":513815.0},{"strike":302.5,"call_value":128650.0,"put_value":372170.0,"total_value":500820.0},{"strike":305.0,"call_value":137920.0,"put_value":349950.0,"total_value":487870.0},{"strike":307.5,"call_value":147562.5,"put_value":328360.0,"total_value":475922.5},{"strike":310.0,"call_value":157230.0,"put_value":306802.5,"total_value":464032.5},{"strike":312.5,"call_value":168440.0,"put_value":287170.0,"total_value":455610.0},{"strike":315.0,"call_value":179707.5,"put_value":267547.5,"total_value":447255.0},{"strike":317.5,"call_value":191590.0,"put_value":248855.0,"total_value":440445.0},{"strike":320.0,"call_value":203547.5,"put_value":230207.5,"total_value":433755.0},{"strike":322.5,"call_value":217347.5,"put_value":213287.5,"total_value":430635.0},{"strike":325.0,"call_value":231232.5,"put_value":196797.5,"total_value":428030.0},{"strike":327.5,"call_value":246605.0,"put_value":181492.5,"total_value":428097.5},{"strike":330.0,"call_value":262147.5,"put_value":166592.5,"total_value":428740.0},{"strike":332.5,"call_value":280480.0,"put_value":155112.5,"total_value":435592.5},{"strike":335.0,"call_value":298852.5,"put_value":143700.0,"total_value":442552.5},{"strike":337.5,"call_value":317962.5,"put_value":132667.5,"total_value":450630.0},{"strike":340.0,"call_value":337597.5,"put_value":121742.5,"total_value":459340.0},{"strike":342.5,"call_value":361977.5,"put_value":111690.0,"total_value":473667.5},{"strike":345.0,"call_value":386367.5,"put_value":101650.0,"total_value":488017.5},{"strike":347.5,"call_value":411867.5,"put_value":91930.0,"total_value":503797.5},{"strike":350.0,"call_value":437397.5,"put_value":82210.0,"total_value":519607.5},{"strike":352.5,"call_value":471115.0,"put_value":77872.5,"total_value":548987.5},{"strike":355.0,"call_value":504997.5,"put_value":73535.0,"total_value":578532.5},{"strike":357.5,"call_value":539482.5,"put_value":69315.0,"total_value":608797.5},{"strike":360.0,"call_value":574017.5,"put_value":65095.0,"total_value":639112.5},{"strike":365.0,"call_value":650482.5,"put_value":58335.0,"total_value":708817.5},{"strike":370.0,"call_value":727602.5,"put_value":51625.0,"total_value":779227.5},{"strike":372.5,"call_value":771580.0,"put_value":48680.0,"total_value":820260.0},{"strike":375.0,"call_value":815560.0,"put_value":45735.0,"total_value":861295.0},{"strike":380.0,"call_value":904970.0,"put_value":39905.0,"total_value":944875.0},{"strike":385.0,"call_value":1006125.0,"put_value":34580.0,"total_value":1040705.0},{"strike":390.0,"call_value":1108015.0,"put_value":29260.0,"total_value":1137275.0},{"strike":395.0,"call_value":1214575.0,"put_value":24330.0,"total_value":1238905.0},{"strike":400.0,"call_value":1321420.0,"put_value":19465.0,"total_value":1340885.0},{"strike":405.0,"call_value":1436275.0,"put_value":17265.0,"total_value":1453540.0},{"strike":410.0,"call_value":1551415.0,"put_value":15065.0,"total_value":1566480.0},{"strike":415.0,"call_value":1668420.0,"put_value":13330.0,"total_value":1681750.0},{"strike":420.0,"call_value":1785660.0,"put_value":11595.0,"total_value":1797255.0},{"strike":425.0,"call_value":1905155.0,"put_value":9980.0,"total_value":1915135.0},{"strike":430.0,"call_value":2024855.0,"put_value":8365.0,"total_value":2033220.0},{"strike":435.0,"call_value":2148765.0,"put_value":6765.0,"total_value":2155530.0},{"strike":440.0,"call_value":2273060.0,"put_value":5165.0,"total_value":2278225.0},{"strike":445.0,"call_value":2401270.0,"put_value":3865.0,"total_value":2405135.0},{"strike":450.0,"call_value":2529505.0,"put_value":2565.0,"total_value":2532070.0},{"strike":455.0,"call_value":2661945.0,"put_value":1295.0,"total_value":2663240.0},{"strike":460.0,"call_value":2794415.0,"put_value":25.0,"total_value":2794440.0},{"strike":465.0,"call_value":2929460.0,"put_value":15.0,"total_value":2929475.0},{"strike":470.0,"call_value":3064610.0,"put_value":10.0,"total_value":3064620.0},{"strike":475.0,"call_value":3201985.0,"put_value":5.0,"total_value":3201990.0},{"strike":480.0,"call_value":3339380.0,"put_value":0.0,"total_value":3339380.0},{"strike":485.0,"call_value":3478660.0,"put_value":0.0,"total_value":3478660.0},{"strike":490.0,"call_value":3617975.0,"put_value":0.0,"total_value":3617975.0},{"strike":500.0,"call_value":3899275.0,"put_value":0.0,"total_value":3899275.0},{"strike":520.0,"call_value":4478915.0,"put_value":0.0,"total_value":4478915.0},{"strike":540.0,"call_value":5063315.0,"put_value":0.0,"total_value":5063315.0},{"strike":560.0,"call_value":5651915.0,"put_value":0.0,"total_value":5651915.0},{"strike":580.0,"call_value":6250395.0,"put_value":0.0,"total_value":6250395.0},{"strike":600.0,"call_value":6850315.0,"put_value":0,"total_value":6850315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":134.5,"strike":270.87},{"moneyness":0.85,"dte":14,"iv":94.5,"strike":264.35},{"moneyness":0.85,"dte":21,"iv":70.6,"strike":268.61},{"moneyness":0.85,"dte":30,"iv":63.5,"strike":268.59},{"moneyness":0.85,"dte":45,"iv":74.1,"strike":236.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":221.28},{"moneyness":0.9,"dte":7,"iv":63.9,"strike":313.75},{"moneyness":0.9,"dte":14,"iv":47.6,"strike":316.39},{"moneyness":0.9,"dte":21,"iv":42.8,"strike":315.0},{"moneyness":0.9,"dte":30,"iv":48.5,"strike":315.0},{"moneyness":0.9,"dte":45,"iv":48.4,"strike":313.89},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.0,"strike":315.0},{"moneyness":0.95,"dte":7,"iv":38.8,"strike":335.0},{"moneyness":0.95,"dte":14,"iv":40.2,"strike":331.5},{"moneyness":0.95,"dte":21,"iv":42.3,"strike":332.5},{"moneyness":0.95,"dte":30,"iv":48.4,"strike":332.0},{"moneyness":0.95,"dte":45,"iv":47.6,"strike":333.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.9,"strike":334.09},{"moneyness":1.0,"dte":7,"iv":39.2,"strike":352.5},{"moneyness":1.0,"dte":14,"iv":40.2,"strike":350.83},{"moneyness":1.0,"dte":21,"iv":40.1,"strike":352.0},{"moneyness":1.0,"dte":30,"iv":47.9,"strike":350.56},{"moneyness":1.0,"dte":45,"iv":46.5,"strike":353.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.8,"strike":354.09},{"moneyness":1.05,"dte":7,"iv":39.1,"strike":370.62},{"moneyness":1.05,"dte":14,"iv":39.7,"strike":371.25},{"moneyness":1.05,"dte":21,"iv":40.4,"strike":368.75},{"moneyness":1.05,"dte":30,"iv":46.5,"strike":370.0},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":370.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.3,"strike":371.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":388.33},{"moneyness":1.1,"dte":21,"iv":36.3,"strike":380.0},{"moneyness":1.1,"dte":30,"iv":45.5,"strike":387.5},{"moneyness":1.1,"dte":45,"iv":45.0,"strike":389.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.8,"strike":386.82},{"moneyness":1.15,"dte":7,"iv":83.7,"strike":417.0},{"moneyness":1.15,"dte":14,"iv":60.6,"strike":415.56},{"moneyness":1.15,"dte":21,"iv":46.0,"strike":410.0},{"moneyness":1.15,"dte":30,"iv":46.9,"strike":418.12},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":476.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":473.68}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":205},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":25,"total_oi":425},{"expiration":"10/16/2026","dte":14,"iv":0.0039,"contract_count":28,"total_oi":2094},{"expiration":"10/23/2026","dte":21,"iv":0.0056,"contract_count":20,"total_oi":565},{"expiration":"10/30/2026","dte":28,"iv":0.064,"contract_count":21,"total_oi":417},{"expiration":"11/06/2026","dte":35,"iv":0.0571,"contract_count":10,"total_oi":37},{"expiration":"11/13/2026","dte":42,"iv":0.0629,"contract_count":4,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0553,"contract_count":25,"total_oi":2655},{"expiration":"12/18/2026","dte":77,"iv":0.0387,"contract_count":22,"total_oi":1465},{"expiration":"01/15/2027","dte":105,"iv":0.0359,"contract_count":14,"total_oi":9058},{"expiration":"02/19/2027","dte":140,"iv":0.0383,"contract_count":23,"total_oi":464},{"expiration":"03/19/2027","dte":168,"iv":0.0413,"contract_count":14,"total_oi":1142},{"expiration":"05/21/2027","dte":231,"iv":0.0464,"contract_count":8,"total_oi":36},{"expiration":"06/17/2027","dte":258,"iv":0.0495,"contract_count":14,"total_oi":542},{"expiration":"09/17/2027","dte":350,"iv":0.0482,"contract_count":8,"total_oi":59},{"expiration":"01/21/2028","dte":476,"iv":0.0513,"contract_count":14,"total_oi":845},{"expiration":"01/19/2029","dte":840,"iv":0.0523,"contract_count":5,"total_oi":23}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.39,"expected_move_2std":10.77,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.85,"expected_move_2std":15.71,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.85,"expected_move_2std":19.69,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.42,"expected_move_2std":26.84,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.56,"expected_move_2std":29.12,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.17,"expected_move_2std":32.35,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.06,"expected_move_2std":34.11,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.68,"expected_move_2std":41.36,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.95,"expected_move_2std":47.9,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.77,"expected_move_2std":55.54,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.67,"expected_move_2std":61.35,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.54,"expected_move_2std":73.08,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.69,"expected_move_2std":77.38,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.85,"expected_move_2std":89.69,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.78,"expected_move_2std":105.56,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.28,"expected_move_2std":140.55,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2238,"put_oi":1151,"total_oi":3389,"pc_ratio":0.514,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":892,"put_oi":630,"total_oi":1522,"pc_ratio":0.706,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2965,"put_oi":3486,"total_oi":6451,"pc_ratio":1.176,"pc_ratio_volume":0.236,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":465,"put_oi":898,"total_oi":1363,"pc_ratio":1.931,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":533,"put_oi":158,"total_oi":691,"pc_ratio":0.296,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":62,"put_oi":31,"total_oi":93,"pc_ratio":0.5,"pc_ratio_volume":1.3,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":9,"total_oi":16,"pc_ratio":1.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3313,"put_oi":3485,"total_oi":6798,"pc_ratio":1.052,"pc_ratio_volume":2.231,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2506,"put_oi":2433,"total_oi":4939,"pc_ratio":0.971,"pc_ratio_volume":0.359,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10035,"put_oi":8403,"total_oi":18438,"pc_ratio":0.837,"pc_ratio_volume":0.05,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":773,"put_oi":835,"total_oi":1608,"pc_ratio":1.08,"pc_ratio_volume":0.387,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2180,"put_oi":1012,"total_oi":3192,"pc_ratio":0.464,"pc_ratio_volume":33.4,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":80,"put_oi":515,"total_oi":595,"pc_ratio":6.438,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":868,"put_oi":1170,"total_oi":2038,"pc_ratio":1.348,"pc_ratio_volume":1.833,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":162,"put_oi":364,"total_oi":526,"pc_ratio":2.247,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2882,"put_oi":1202,"total_oi":4084,"pc_ratio":0.417,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":360,"put_oi":49,"total_oi":409,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":43},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":681.0,"put_delta_oi":-38.0,"dealer_delta":-643.0,"call_oi":7,"put_oi":20},{"strike":140.0,"call_delta_oi":97.0,"put_delta_oi":-97.0,"dealer_delta":-0.0,"call_oi":1,"put_oi":62},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":36},{"strike":150.0,"call_delta_oi":199.0,"put_delta_oi":-51.0,"dealer_delta":-148.0,"call_oi":2,"put_oi":26},{"strike":155.0,"call_delta_oi":388.0,"put_delta_oi":-247.0,"dealer_delta":-141.0,"call_oi":4,"put_oi":82},{"strike":160.0,"call_delta_oi":597.0,"put_delta_oi":-175.0,"dealer_delta":-422.0,"call_oi":6,"put_oi":75},{"strike":165.0,"call_delta_oi":963.0,"put_delta_oi":-227.0,"dealer_delta":-736.0,"call_oi":10,"put_oi":76},{"strike":170.0,"call_delta_oi":595.0,"put_delta_oi":-178.0,"dealer_delta":-418.0,"call_oi":6,"put_oi":79},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":156},{"strike":180.0,"call_delta_oi":1066.0,"put_delta_oi":-258.0,"dealer_delta":-808.0,"call_oi":11,"put_oi":79},{"strike":185.0,"call_delta_oi":483.0,"put_delta_oi":-637.0,"dealer_delta":154.0,"call_oi":5,"put_oi":188},{"strike":190.0,"call_delta_oi":1405.0,"put_delta_oi":-1736.0,"dealer_delta":331.0,"call_oi":15,"put_oi":481},{"strike":195.0,"call_delta_oi":92.0,"put_delta_oi":-1344.0,"dealer_delta":1251.0,"call_oi":1,"put_oi":279},{"strike":200.0,"call_delta_oi":26542.0,"put_delta_oi":-1851.0,"dealer_delta":-24692.0,"call_oi":269,"put_oi":483},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":210.0,"call_delta_oi":1314.0,"put_delta_oi":-1453.0,"dealer_delta":139.0,"call_oi":14,"put_oi":303},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":14},{"strike":220.0,"call_delta_oi":2657.0,"put_delta_oi":-1655.0,"dealer_delta":-1003.0,"call_oi":28,"put_oi":344},{"strike":225.0,"call_delta_oi":92.0,"put_delta_oi":-102.0,"dealer_delta":9.0,"call_oi":1,"put_oi":39},{"strike":230.0,"call_delta_oi":5179.0,"put_delta_oi":-4716.0,"dealer_delta":-463.0,"call_oi":55,"put_oi":682},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":24},{"strike":240.0,"call_delta_oi":7835.0,"put_delta_oi":-4352.0,"dealer_delta":-3482.0,"call_oi":83,"put_oi":659},{"strike":245.0,"call_delta_oi":89.0,"put_delta_oi":-1835.0,"dealer_delta":1746.0,"call_oi":1,"put_oi":463},{"strike":250.0,"call_delta_oi":17373.0,"put_delta_oi":-7953.0,"dealer_delta":-9420.0,"call_oi":191,"put_oi":1362},{"strike":255.0,"call_delta_oi":296.0,"put_delta_oi":-1788.0,"dealer_delta":1492.0,"call_oi":3,"put_oi":326},{"strike":260.0,"call_delta_oi":6369.0,"put_delta_oi":-9842.0,"dealer_delta":3473.0,"call_oi":72,"put_oi":1157},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":265.0,"call_delta_oi":291.0,"put_delta_oi":-1989.0,"dealer_delta":1698.0,"call_oi":3,"put_oi":480},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":270.0,"call_delta_oi":20186.0,"put_delta_oi":-27754.0,"dealer_delta":7568.0,"call_oi":228,"put_oi":3197},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":6},{"strike":275.0,"call_delta_oi":2641.0,"put_delta_oi":-7683.0,"dealer_delta":5042.0,"call_oi":28,"put_oi":971},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-624.0,"dealer_delta":624.0,"call_oi":0,"put_oi":79},{"strike":280.0,"call_delta_oi":22940.0,"put_delta_oi":-25575.0,"dealer_delta":2635.0,"call_oi":271,"put_oi":1645},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":285.0,"call_delta_oi":2021.0,"put_delta_oi":-1038.0,"dealer_delta":-983.0,"call_oi":22,"put_oi":174},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":26149.0,"put_delta_oi":-9325.0,"dealer_delta":-16825.0,"call_oi":313,"put_oi":730},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-399.0,"dealer_delta":399.0,"call_oi":0,"put_oi":66},{"strike":295.0,"call_delta_oi":2775.0,"put_delta_oi":-5418.0,"dealer_delta":2643.0,"call_oi":33,"put_oi":507},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":14},{"strike":300.0,"call_delta_oi":59301.0,"put_delta_oi":-28438.0,"dealer_delta":-30863.0,"call_oi":750,"put_oi":1501},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":305.0,"call_delta_oi":3864.0,"put_delta_oi":-2942.0,"dealer_delta":-922.0,"call_oi":48,"put_oi":252},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":13},{"strike":310.0,"call_delta_oi":35294.0,"put_delta_oi":-16633.0,"dealer_delta":-18661.0,"call_oi":459,"put_oi":770},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":4},{"strike":315.0,"call_delta_oi":6559.0,"put_delta_oi":-7984.0,"dealer_delta":1425.0,"call_oi":84,"put_oi":372},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":18},{"strike":320.0,"call_delta_oi":51187.0,"put_delta_oi":-16152.0,"dealer_delta":-35035.0,"call_oi":676,"put_oi":691},{"strike":322.5,"call_delta_oi":1186.0,"put_delta_oi":-1899.0,"dealer_delta":713.0,"call_oi":13,"put_oi":172},{"strike":325.0,"call_delta_oi":33918.0,"put_delta_oi":-9932.0,"dealer_delta":-23986.0,"call_oi":416,"put_oi":474},{"strike":327.5,"call_delta_oi":695.0,"put_delta_oi":-2079.0,"dealer_delta":1384.0,"call_oi":8,"put_oi":162},{"strike":330.0,"call_delta_oi":39850.0,"put_delta_oi":-44385.0,"dealer_delta":4535.0,"call_oi":559,"put_oi":1368},{"strike":332.5,"call_delta_oi":91.0,"put_delta_oi":-212.0,"dealer_delta":121.0,"call_oi":1,"put_oi":27},{"strike":335.0,"call_delta_oi":11585.0,"put_delta_oi":-3480.0,"dealer_delta":-8105.0,"call_oi":166,"put_oi":152},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-689.0,"dealer_delta":689.0,"call_oi":0,"put_oi":43},{"strike":340.0,"call_delta_oi":109464.0,"put_delta_oi":-12793.0,"dealer_delta":-96671.0,"call_oi":1736,"put_oi":349},{"strike":342.5,"call_delta_oi":145.0,"put_delta_oi":-115.0,"dealer_delta":-31.0,"call_oi":2,"put_oi":5},{"strike":345.0,"call_delta_oi":25814.0,"put_delta_oi":-4794.0,"dealer_delta":-21020.0,"call_oi":417,"put_oi":128},{"strike":350.0,"call_delta_oi":188855.0,"put_delta_oi":-91129.0,"dealer_delta":-97725.0,"call_oi":3275,"put_oi":2153},{"strike":352.5,"call_delta_oi":2729.0,"put_delta_oi":0,"dealer_delta":-2729.0,"call_oi":66,"put_oi":0},{"strike":355.0,"call_delta_oi":11008.0,"put_delta_oi":-2333.0,"dealer_delta":-8675.0,"call_oi":241,"put_oi":47},{"strike":357.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":20,"put_oi":0},{"strike":360.0,"call_delta_oi":69395.0,"put_delta_oi":-15603.0,"dealer_delta":-53792.0,"call_oi":1479,"put_oi":336},{"strike":365.0,"call_delta_oi":4265.0,"put_delta_oi":-555.0,"dealer_delta":-3710.0,"call_oi":131,"put_oi":10},{"strike":370.0,"call_delta_oi":97762.0,"put_delta_oi":-8321.0,"dealer_delta":-89441.0,"call_oi":2167,"put_oi":164},{"strike":372.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":375.0,"call_delta_oi":10620.0,"put_delta_oi":-641.0,"dealer_delta":-9978.0,"call_oi":290,"put_oi":12},{"strike":380.0,"call_delta_oi":105608.0,"put_delta_oi":-5216.0,"dealer_delta":-100392.0,"call_oi":2349,"put_oi":101},{"strike":385.0,"call_delta_oi":4682.0,"put_delta_oi":-83.0,"dealer_delta":-4599.0,"call_oi":147,"put_oi":1},{"strike":390.0,"call_delta_oi":40353.0,"put_delta_oi":-4415.0,"dealer_delta":-35938.0,"call_oi":934,"put_oi":78},{"strike":395.0,"call_delta_oi":874.0,"put_delta_oi":-913.0,"dealer_delta":39.0,"call_oi":57,"put_oi":13},{"strike":400.0,"call_delta_oi":53239.0,"put_delta_oi":-34005.0,"dealer_delta":-19234.0,"call_oi":1602,"put_oi":533},{"strike":405.0,"call_delta_oi":1718.0,"put_delta_oi":0,"dealer_delta":-1718.0,"call_oi":57,"put_oi":0},{"strike":410.0,"call_delta_oi":12757.0,"put_delta_oi":-4809.0,"dealer_delta":-7949.0,"call_oi":373,"put_oi":93},{"strike":415.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":47,"put_oi":0},{"strike":420.0,"call_delta_oi":14877.0,"put_delta_oi":-1420.0,"dealer_delta":-13457.0,"call_oi":451,"put_oi":24},{"strike":425.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":41,"put_oi":0},{"strike":430.0,"call_delta_oi":13191.0,"put_delta_oi":-142.0,"dealer_delta":-13049.0,"call_oi":842,"put_oi":3},{"strike":435.0,"call_delta_oi":741.0,"put_delta_oi":0,"dealer_delta":-741.0,"call_oi":77,"put_oi":0},{"strike":440.0,"call_delta_oi":19079.0,"put_delta_oi":-3020.0,"dealer_delta":-16059.0,"call_oi":783,"put_oi":60},{"strike":445.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":5,"put_oi":0},{"strike":450.0,"call_delta_oi":16946.0,"put_delta_oi":-418.0,"dealer_delta":-16528.0,"call_oi":841,"put_oi":6},{"strike":455.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":6,"put_oi":0},{"strike":460.0,"call_delta_oi":15157.0,"put_delta_oi":-13800.0,"dealer_delta":-1357.0,"call_oi":515,"put_oi":252},{"strike":465.0,"call_delta_oi":402.0,"put_delta_oi":-88.0,"dealer_delta":-313.0,"call_oi":21,"put_oi":1},{"strike":470.0,"call_delta_oi":6286.0,"put_delta_oi":0,"dealer_delta":-6286.0,"call_oi":445,"put_oi":0},{"strike":475.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":4,"put_oi":0},{"strike":480.0,"call_delta_oi":5554.0,"put_delta_oi":-89.0,"dealer_delta":-5464.0,"call_oi":377,"put_oi":1},{"strike":485.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":7,"put_oi":0},{"strike":490.0,"call_delta_oi":4156.0,"put_delta_oi":0,"dealer_delta":-4156.0,"call_oi":267,"put_oi":0},{"strike":500.0,"call_delta_oi":20195.0,"put_delta_oi":0,"dealer_delta":-20195.0,"call_oi":852,"put_oi":0},{"strike":520.0,"call_delta_oi":3212.0,"put_delta_oi":0,"dealer_delta":-3212.0,"call_oi":238,"put_oi":0},{"strike":540.0,"call_delta_oi":3870.0,"put_delta_oi":0,"dealer_delta":-3870.0,"call_oi":210,"put_oi":0},{"strike":560.0,"call_delta_oi":6664.0,"put_delta_oi":0,"dealer_delta":-6664.0,"call_oi":494,"put_oi":0},{"strike":580.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":72,"put_oi":0},{"strike":600.0,"call_delta_oi":5231.0,"put_delta_oi":0,"dealer_delta":-5231.0,"call_oi":325,"put_oi":0}],"net_dealer_delta":-811337.0,"total_call_delta":1272508.0,"total_put_delta":-461171.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":351.3500061035156,"strikes":[{"strike":190.0,"moneyness":0.5408,"type":"put","iv":0.7435,"delta":-0.0377,"oi":419},{"strike":200.0,"moneyness":0.5692,"type":"call","iv":0.4187,"delta":0.9964,"oi":182},{"strike":200.0,"moneyness":0.5692,"type":"put","iv":0.6786,"delta":-0.0384,"oi":146},{"strike":230.0,"moneyness":0.6546,"type":"put","iv":0.5275,"delta":-0.0457,"oi":278},{"strike":240.0,"moneyness":0.6831,"type":"put","iv":0.5261,"delta":-0.0617,"oi":159},{"strike":250.0,"moneyness":0.7115,"type":"call","iv":0.4623,"delta":0.9396,"oi":122},{"strike":250.0,"moneyness":0.7115,"type":"put","iv":0.5157,"delta":-0.0781,"oi":362},{"strike":270.0,"moneyness":0.7685,"type":"put","iv":0.4696,"delta":-0.1104,"oi":1269},{"strike":280.0,"moneyness":0.7969,"type":"put","iv":0.4727,"delta":-0.1415,"oi":294},{"strike":290.0,"moneyness":0.8254,"type":"call","iv":0.4469,"delta":0.8351,"oi":163},{"strike":290.0,"moneyness":0.8254,"type":"put","iv":0.4456,"delta":-0.1644,"oi":126},{"strike":300.0,"moneyness":0.8538,"type":"call","iv":0.4321,"delta":0.8031,"oi":279},{"strike":300.0,"moneyness":0.8538,"type":"put","iv":0.4746,"delta":-0.2124,"oi":551},{"strike":310.0,"moneyness":0.8823,"type":"put","iv":0.4566,"delta":-0.2466,"oi":289},{"strike":310.0,"moneyness":0.8823,"type":"call","iv":0.4416,"delta":0.7582,"oi":121},{"strike":320.0,"moneyness":0.9108,"type":"call","iv":0.4387,"delta":0.715,"oi":104},{"strike":320.0,"moneyness":0.9108,"type":"put","iv":0.4536,"delta":-0.2887,"oi":163},{"strike":330.0,"moneyness":0.9392,"type":"call","iv":0.434,"delta":0.6696,"oi":125},{"strike":330.0,"moneyness":0.9392,"type":"put","iv":0.452,"delta":-0.3334,"oi":998},{"strike":340.0,"moneyness":0.9677,"type":"call","iv":0.4417,"delta":0.6212,"oi":344},{"strike":350.0,"moneyness":0.9962,"type":"call","iv":0.4313,"delta":0.5732,"oi":1796},{"strike":350.0,"moneyness":0.9962,"type":"put","iv":0.4552,"delta":-0.4258,"oi":1873},{"strike":360.0,"moneyness":1.0246,"type":"put","iv":0.4541,"delta":-0.4718,"oi":210},{"strike":360.0,"moneyness":1.0246,"type":"call","iv":0.4349,"delta":0.5253,"oi":512},{"strike":370.0,"moneyness":1.0531,"type":"call","iv":0.4349,"delta":0.4782,"oi":1205},{"strike":380.0,"moneyness":1.0815,"type":"call","iv":0.4451,"delta":0.4364,"oi":1607},{"strike":390.0,"moneyness":1.11,"type":"call","iv":0.4343,"delta":0.3889,"oi":222},{"strike":400.0,"moneyness":1.1385,"type":"put","iv":0.4605,"delta":-0.6389,"oi":489},{"strike":400.0,"moneyness":1.1385,"type":"call","iv":0.4337,"delta":0.3475,"oi":197},{"strike":420.0,"moneyness":1.1954,"type":"call","iv":0.4355,"delta":0.2744,"oi":199},{"strike":440.0,"moneyness":1.2523,"type":"call","iv":0.4359,"delta":0.2123,"oi":616},{"strike":450.0,"moneyness":1.2808,"type":"call","iv":0.4214,"delta":0.1752,"oi":620},{"strike":470.0,"moneyness":1.3377,"type":"call","iv":0.4391,"delta":0.1418,"oi":191},{"strike":480.0,"moneyness":1.3662,"type":"call","iv":0.4436,"delta":0.1255,"oi":304},{"strike":490.0,"moneyness":1.3946,"type":"call","iv":0.435,"delta":0.1031,"oi":137},{"strike":500.0,"moneyness":1.4231,"type":"call","iv":0.4459,"delta":0.0947,"oi":197},{"strike":560.0,"moneyness":1.5939,"type":"call","iv":0.4866,"delta":0.0528,"oi":164}]},{"expiration":"01/19/2029","underlying_price":351.3500061035156,"strikes":[{"strike":390.0,"moneyness":1.11,"type":"call","iv":0.4614,"delta":0.6332,"oi":300}]},{"expiration":"01/21/2028","underlying_price":351.3500061035156,"strikes":[{"strike":230.0,"moneyness":0.6546,"type":"put","iv":0.4834,"delta":-0.1262,"oi":140},{"strike":300.0,"moneyness":0.8538,"type":"call","iv":0.4722,"delta":0.7471,"oi":194},{"strike":370.0,"moneyness":1.0531,"type":"call","iv":0.4618,"delta":0.6065,"oi":121},{"strike":380.0,"moneyness":1.0815,"type":"call","iv":0.4614,"delta":0.5868,"oi":338},{"strike":410.0,"moneyness":1.1669,"type":"call","iv":0.4566,"delta":0.528,"oi":109},{"strike":460.0,"moneyness":1.3092,"type":"call","iv":0.4524,"delta":0.4377,"oi":232},{"strike":460.0,"moneyness":1.3092,"type":"put","iv":0.4783,"delta":-0.5476,"oi":252},{"strike":500.0,"moneyness":1.4231,"type":"call","iv":0.4493,"delta":0.3729,"oi":432},{"strike":560.0,"moneyness":1.5939,"type":"call","iv":0.4511,"delta":0.2942,"oi":163},{"strike":600.0,"moneyness":1.7077,"type":"call","iv":0.4503,"delta":0.2491,"oi":160}]},{"expiration":"02/19/2027","underlying_price":351.3500061035156,"strikes":[{"strike":260.0,"moneyness":0.74,"type":"put","iv":0.4835,"delta":-0.1127,"oi":121},{"strike":340.0,"moneyness":0.9677,"type":"call","iv":0.4456,"delta":0.6239,"oi":108}]},{"expiration":"03/19/2027","underlying_price":351.3500061035156,"strikes":[{"strike":260.0,"moneyness":0.74,"type":"put","iv":0.4825,"delta":-0.126,"oi":182},{"strike":350.0,"moneyness":0.9962,"type":"call","iv":0.4443,"delta":0.5901,"oi":554},{"strike":400.0,"moneyness":1.1385,"type":"call","iv":0.4398,"delta":0.4122,"oi":532}]},{"expiration":"05/21/2027","underlying_price":351.3500061035156,"strikes":[{"strike":280.0,"moneyness":0.7969,"type":"put","iv":0.4766,"delta":-0.1949,"oi":500}]},{"expiration":"06/17/2027","underlying_price":351.3500061035156,"strikes":[{"strike":195.0,"moneyness":0.555,"type":"put","iv":0.498,"delta":-0.0456,"oi":201},{"strike":200.0,"moneyness":0.5692,"type":"put","iv":0.4966,"delta":-0.0513,"oi":106},{"strike":270.0,"moneyness":0.7685,"type":"put","iv":0.4787,"delta":-0.1759,"oi":174},{"strike":350.0,"moneyness":0.9962,"type":"put","iv":0.4645,"delta":-0.3892,"oi":139},{"strike":430.0,"moneyness":1.2239,"type":"call","iv":0.4486,"delta":0.394,"oi":110}]},{"expiration":"09/17/2027","underlying_price":351.3500061035156,"strikes":[{"strike":280.0,"moneyness":0.7969,"type":"put","iv":0.4682,"delta":-0.208,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.001707,"call_theta":0,"put_theta":-135.616,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":64},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.002042,"call_theta":0,"put_theta":-131.4119,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":152},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.003811,"call_theta":0,"put_theta":-62.1074,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":86},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.004465,"call_theta":0,"put_theta":-60.2113,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":63},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0948,"call_gamma":0,"put_gamma":0.007165,"call_theta":0,"put_theta":-54.4299,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":122},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1006,"call_gamma":0,"put_gamma":0.008023,"call_theta":0,"put_theta":-53.0248,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":90},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.009062,"call_theta":0,"put_theta":-51.5046,"call_vega":0,"put_vega":0.0065,"call_oi":60,"put_oi":113},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.005138,"put_gamma":0,"call_theta":-37.3521,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.003387,"put_gamma":0,"call_theta":-130.3449,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.003053,"put_gamma":0,"call_theta":-116.5589,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.001439,"call_theta":0,"put_theta":-0.8457,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":124},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.001574,"call_theta":0,"put_theta":-0.5164,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":109},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.001734,"call_theta":0,"put_theta":-0.5086,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":71},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6685,"put_delta":0,"call_gamma":0.022509,"put_gamma":0,"call_theta":-0.5135,"put_theta":0,"call_vega":0.1634,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5493,"put_delta":0,"call_gamma":0.025128,"put_gamma":0,"call_theta":-0.5414,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.003636,"put_gamma":0,"call_theta":-0.2098,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.001785,"put_gamma":0,"call_theta":-0.1946,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000348,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":279},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.001558,"call_theta":0,"put_theta":-0.3837,"call_vega":0,"put_vega":0.083,"call_oi":0,"put_oi":149},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.001695,"call_theta":0,"put_theta":-0.3782,"call_vega":0,"put_vega":0.086,"call_oi":0,"put_oi":267},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-0.1386,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":152},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.001451,"call_theta":0,"put_theta":-0.16,"call_vega":0,"put_vega":0.0518,"call_oi":84,"put_oi":986},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.002031,"call_theta":0,"put_theta":-0.2701,"call_vega":0,"put_vega":0.0796,"call_oi":60,"put_oi":115},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.002337,"call_theta":0,"put_theta":-0.3563,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":78},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.002084,"call_theta":0,"put_theta":-0.2162,"call_vega":0,"put_vega":0.0722,"call_oi":93,"put_oi":120},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001534,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":65},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.002646,"call_theta":0,"put_theta":-0.2137,"call_vega":0,"put_vega":0.0809,"call_oi":170,"put_oi":115},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.003008,"call_theta":0,"put_theta":-0.2116,"call_vega":0,"put_vega":0.0859,"call_oi":53,"put_oi":249},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.003009,"call_theta":0,"put_theta":-0.1455,"call_vega":0,"put_vega":0.0713,"call_oi":240,"put_oi":51},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.004055,"call_theta":0,"put_theta":-0.2189,"call_vega":0,"put_vega":0.1015,"call_oi":71,"put_oi":60},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9169,"put_delta":-0.1489,"call_gamma":0.006187,"put_gamma":0.006907,"call_theta":-0.1793,"put_theta":-0.2933,"call_vega":0.1015,"put_vega":0.1538,"call_oi":100,"put_oi":151},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8815,"put_delta":-0.1564,"call_gamma":0.008152,"put_gamma":0.008313,"call_theta":-0.2184,"put_theta":-0.2591,"call_vega":0.1315,"put_vega":0.1589,"call_oi":184,"put_oi":80},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8248,"put_delta":-0.1954,"call_gamma":0.01027,"put_gamma":0.010022,"call_theta":-0.2801,"put_theta":-0.2841,"call_vega":0.1711,"put_vega":0.1831,"call_oi":71,"put_oi":57},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7007,"put_delta":0,"call_gamma":0.014145,"put_gamma":0,"call_theta":-0.3547,"put_theta":0,"call_vega":0.2303,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6233,"put_delta":0,"call_gamma":0.01525,"put_gamma":0,"call_theta":-0.3876,"put_theta":0,"call_vega":0.2518,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5441,"put_delta":0,"call_gamma":0.015801,"put_gamma":0,"call_theta":-0.4037,"put_theta":0,"call_vega":0.2629,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4626,"put_delta":0,"call_gamma":0.016444,"put_gamma":0,"call_theta":-0.387,"put_theta":0,"call_vega":0.2634,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.015037,"put_gamma":0,"call_theta":-0.3921,"put_theta":0,"call_vega":0.2545,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2461,"put_delta":0,"call_gamma":0.012892,"put_gamma":0,"call_theta":-0.3059,"put_theta":0,"call_vega":0.2089,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.00506,"put_gamma":0,"call_theta":-0.2142,"put_theta":0,"call_vega":0.1104,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.000437,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":139},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.001231,"call_theta":0,"put_theta":-0.1398,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":76},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.000975,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":61},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.00148,"call_theta":0,"put_theta":-0.136,"call_vega":0,"put_vega":0.0743,"call_oi":0,"put_oi":131},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8167,"put_delta":-0.2116,"call_gamma":0.008053,"put_gamma":0.007668,"call_theta":-0.2486,"put_theta":-0.264,"call_vega":0.2183,"put_vega":0.2381,"call_oi":109,"put_oi":132},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7719,"put_delta":0,"call_gamma":0.009242,"put_gamma":0,"call_theta":-0.2756,"put_theta":0,"call_vega":0.2486,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3139,"put_delta":0,"call_gamma":0.01086,"put_gamma":0,"call_theta":-0.3017,"put_theta":0,"call_vega":0.2917,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6348,"put_delta":0,"call_gamma":0.00834,"put_gamma":0,"call_theta":-0.3369,"put_theta":0,"call_vega":0.3593,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.591,"put_delta":0,"call_gamma":0.008567,"put_gamma":0,"call_theta":-0.3479,"put_theta":0,"call_vega":0.3713,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.003117,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.001264,"call_theta":0,"put_theta":-0.0775,"call_vega":0,"put_vega":0.1253,"call_oi":0,"put_oi":63},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.001562,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.1448,"call_oi":0,"put_oi":61},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.001735,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.155,"call_oi":0,"put_oi":52},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.001913,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":76},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.002245,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.1968,"call_oi":0,"put_oi":791},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.002485,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.2082,"call_oi":0,"put_oi":167},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.00278,"call_theta":0,"put_theta":-0.114,"call_vega":0,"put_vega":0.2267,"call_oi":0,"put_oi":57},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.003113,"call_theta":0,"put_theta":-0.1226,"call_vega":0,"put_vega":0.249,"call_oi":0,"put_oi":223},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.003474,"call_theta":0,"put_theta":-0.1394,"call_vega":0,"put_vega":0.2808,"call_oi":0,"put_oi":94},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8599,"put_delta":-0.1688,"call_gamma":0.003866,"put_gamma":0.003788,"call_theta":-0.1621,"put_theta":-0.1668,"call_vega":0.2837,"put_vega":0.321,"call_oi":55,"put_oi":336},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.18,"call_gamma":0,"put_gamma":0.004197,"call_theta":0,"put_theta":-0.1628,"call_vega":0,"put_vega":0.3344,"call_oi":0,"put_oi":79},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.806,"put_delta":-0.2122,"call_gamma":0.004661,"put_gamma":0.004456,"call_theta":-0.196,"put_theta":-0.1869,"call_vega":0.3502,"put_vega":0.3695,"call_oi":62,"put_oi":133},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7825,"put_delta":-0.2368,"call_gamma":0.005094,"put_gamma":0.00478,"call_theta":-0.2036,"put_theta":-0.1967,"call_vega":0.3748,"put_vega":0.3932,"call_oi":54,"put_oi":290},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7532,"put_delta":-0.263,"call_gamma":0.005464,"put_gamma":0.005091,"call_theta":-0.2157,"put_theta":-0.2057,"call_vega":0.4021,"put_vega":0.4157,"call_oi":107,"put_oi":103},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7215,"put_delta":-0.2914,"call_gamma":0.005771,"put_gamma":0.005353,"call_theta":-0.2284,"put_theta":-0.2157,"call_vega":0.4278,"put_vega":0.4372,"call_oi":68,"put_oi":155},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6902,"put_delta":0,"call_gamma":0.006088,"put_gamma":0,"call_theta":-0.2369,"put_theta":0,"call_vega":0.4493,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6247,"put_delta":-0.3788,"call_gamma":0.006648,"put_gamma":0.006264,"call_theta":-0.2475,"put_theta":-0.2231,"call_vega":0.4833,"put_vega":0.4846,"call_oi":774,"put_oi":64},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4113,"call_gamma":0,"put_gamma":0.006393,"call_theta":0,"put_theta":-0.2274,"call_vega":0,"put_vega":0.4957,"call_oi":0,"put_oi":79},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5555,"put_delta":0,"call_gamma":0.006884,"put_gamma":0,"call_theta":-0.2561,"put_theta":0,"call_vega":0.5034,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5206,"put_delta":0,"call_gamma":0.007003,"put_gamma":0,"call_theta":-0.2549,"put_theta":0,"call_vega":0.5076,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4868,"put_delta":0,"call_gamma":0.006952,"put_gamma":0,"call_theta":-0.2558,"put_theta":0,"call_vega":0.508,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4254,"put_delta":0,"call_gamma":0.006592,"put_gamma":0,"call_theta":-0.2582,"put_theta":0,"call_vega":0.4994,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3903,"put_delta":0,"call_gamma":0.006623,"put_gamma":0,"call_theta":-0.2459,"put_theta":0,"call_vega":0.4889,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3539,"put_delta":0,"call_gamma":0.006613,"put_gamma":0,"call_theta":-0.2309,"put_theta":0,"call_vega":0.4738,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3315,"put_delta":0,"call_gamma":0.006235,"put_gamma":0,"call_theta":-0.2321,"put_theta":0,"call_vega":0.4623,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2996,"put_delta":0,"call_gamma":0.006077,"put_gamma":0,"call_theta":-0.218,"put_theta":0,"call_vega":0.4427,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.248,"put_delta":0,"call_gamma":0.005532,"put_gamma":0,"call_theta":-0.1978,"put_theta":0,"call_vega":0.4031,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.003677,"put_gamma":0,"call_theta":-0.1262,"put_theta":0,"call_vega":0.2638,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.00142,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.1988,"call_oi":0,"put_oi":114},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.001696,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.2201,"call_oi":0,"put_oi":253},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9198,"put_delta":-0.0933,"call_gamma":0.002023,"put_gamma":0.002107,"call_theta":-0.0997,"put_theta":-0.0827,"call_vega":0.2388,"put_vega":0.2675,"call_oi":99,"put_oi":305},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8953,"put_delta":-0.1256,"call_gamma":0.002525,"put_gamma":0.002576,"call_theta":-0.1134,"put_theta":-0.1032,"call_vega":0.291,"put_vega":0.3312,"call_oi":81,"put_oi":51},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.003064,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.3769,"call_oi":0,"put_oi":69},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1706,"call_gamma":0,"put_gamma":0.003313,"call_theta":0,"put_theta":-0.1198,"call_vega":0,"put_vega":0.4066,"call_oi":0,"put_oi":103},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8202,"put_delta":-0.1836,"call_gamma":0.003639,"put_gamma":0.003612,"call_theta":-0.1507,"put_theta":-0.1201,"call_vega":0.4204,"put_vega":0.4259,"call_oi":92,"put_oi":359},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.778,"put_delta":-0.2257,"call_gamma":0.0042,"put_gamma":0.004146,"call_theta":-0.1643,"put_theta":-0.1328,"call_vega":0.4771,"put_vega":0.4817,"call_oi":113,"put_oi":73},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7265,"put_delta":-0.2768,"call_gamma":0.004628,"put_gamma":0.004538,"call_theta":-0.1816,"put_theta":-0.1495,"call_vega":0.5335,"put_vega":0.5367,"call_oi":91,"put_oi":79},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6752,"put_delta":-0.328,"call_gamma":0.005052,"put_gamma":0.00489,"call_theta":-0.1915,"put_theta":-0.1601,"call_vega":0.5769,"put_vega":0.5792,"call_oi":68,"put_oi":125},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6206,"put_delta":-0.3807,"call_gamma":0.005342,"put_gamma":0.005167,"call_theta":-0.1996,"put_theta":-0.1666,"call_vega":0.6102,"put_vega":0.6108,"call_oi":146,"put_oi":138},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5651,"put_delta":0,"call_gamma":0.005548,"put_gamma":0,"call_theta":-0.2033,"put_theta":0,"call_vega":0.6311,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5095,"put_delta":0,"call_gamma":0.005635,"put_gamma":0,"call_theta":-0.2035,"put_theta":0,"call_vega":0.6394,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4538,"put_delta":-0.5395,"call_gamma":0.005671,"put_gamma":0.005379,"call_theta":-0.1982,"put_theta":-0.1662,"call_vega":0.6353,"put_vega":0.6365,"call_oi":170,"put_oi":67},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4014,"put_delta":0,"call_gamma":0.005528,"put_gamma":0,"call_theta":-0.1923,"put_theta":0,"call_vega":0.62,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.004977,"put_gamma":0,"call_theta":-0.1752,"put_theta":0,"call_vega":0.5647,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.004737,"put_gamma":0,"call_theta":-0.153,"put_theta":0,"call_vega":0.5156,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[250.0,255.0,260.0,265.0,270.0,275.0,277.5,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,322.5,325.0,327.5,330.0,335.0,337.5,340.0,345.0,350.0,355.0,360.0,370.0,375.0,380.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":128.54,"put_25d_iv":186.7,"call_25d_iv":58.16,"put_25d_strike":250.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.68,"put_25d_iv":41.54,"call_25d_iv":36.86,"put_25d_strike":330.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.19,"put_25d_iv":45.9,"call_25d_iv":39.71,"put_25d_strike":325.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.41,"put_25d_iv":50.3,"call_25d_iv":44.89,"put_25d_strike":320.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.86,"put_25d_iv":45.2,"call_25d_iv":42.35,"put_25d_strike":310.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.56,"put_25d_iv":45.66,"call_25d_iv":42.1,"put_25d_strike":310.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.78,"put_25d_iv":46.35,"call_25d_iv":44.56,"put_25d_strike":270.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.09,"put_25d_iv":46.22,"call_25d_iv":44.12,"put_25d_strike":300.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.83,"put_25d_iv":47.87,"call_25d_iv":45.03,"put_25d_strike":270.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.4,"put_25d_iv":46.43,"call_25d_iv":45.03,"put_25d_strike":300.0,"call_25d_strike":600.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":175.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":93},{"strike":185.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":117},{"strike":190.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":419},{"strike":195.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":201},{"strike":200.0,"call_vanna":-4.0,"put_vanna":19.0,"net_vanna":15.0,"call_oi":262,"put_oi":409},{"strike":210.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":210},{"strike":220.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":180},{"strike":230.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":584},{"strike":240.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":548},{"strike":245.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":457},{"strike":250.0,"call_vanna":-17.0,"put_vanna":55.0,"net_vanna":38.0,"call_oi":174,"put_oi":1275},{"strike":255.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":225},{"strike":260.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1062},{"strike":265.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":444},{"strike":270.0,"call_vanna":-13.0,"put_vanna":177.0,"net_vanna":164.0,"call_oi":163,"put_oi":3145},{"strike":275.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":906},{"strike":277.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":280.0,"call_vanna":-24.0,"put_vanna":154.0,"net_vanna":130.0,"call_oi":215,"put_oi":1450},{"strike":285.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":122},{"strike":290.0,"call_vanna":-14.0,"put_vanna":31.0,"net_vanna":16.0,"call_oi":163,"put_oi":533},{"strike":295.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":446},{"strike":300.0,"call_vanna":-70.0,"put_vanna":114.0,"net_vanna":44.0,"call_oi":620,"put_oi":1407},{"strike":305.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":225},{"strike":310.0,"call_vanna":-33.0,"put_vanna":52.0,"net_vanna":19.0,"call_oi":357,"put_oi":640},{"strike":315.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":54,"put_oi":290},{"strike":320.0,"call_vanna":-44.0,"put_vanna":38.0,"net_vanna":-6.0,"call_oi":567,"put_oi":556},{"strike":322.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":122},{"strike":325.0,"call_vanna":-13.0,"put_vanna":16.0,"net_vanna":3.0,"call_oi":361,"put_oi":457},{"strike":327.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":330.0,"call_vanna":-24.0,"put_vanna":79.0,"net_vanna":55.0,"call_oi":438,"put_oi":1237},{"strike":340.0,"call_vanna":-67.0,"put_vanna":11.0,"net_vanna":-56.0,"call_oi":1631,"put_oi":273},{"strike":345.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":338,"put_oi":79},{"strike":350.0,"call_vanna":-98.0,"put_vanna":68.0,"net_vanna":-30.0,"call_oi":3121,"put_oi":2012},{"strike":355.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":163,"put_oi":0},{"strike":360.0,"call_vanna":1.0,"put_vanna":5.0,"net_vanna":6.0,"call_oi":1267,"put_oi":295},{"strike":370.0,"call_vanna":15.0,"put_vanna":-1.0,"net_vanna":14.0,"call_oi":2072,"put_oi":67},{"strike":375.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":224,"put_oi":0},{"strike":380.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":2195,"put_oi":0},{"strike":385.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":106,"put_oi":0},{"strike":390.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":710,"put_oi":0},{"strike":400.0,"call_vanna":68.0,"put_vanna":-27.0,"net_vanna":40.0,"call_oi":1515,"put_oi":489},{"strike":410.0,"call_vanna":7.0,"put_vanna":2.0,"net_vanna":9.0,"call_oi":250,"put_oi":62},{"strike":420.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":324,"put_oi":0},{"strike":430.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":752,"put_oi":0},{"strike":435.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":440.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":742,"put_oi":0},{"strike":450.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":703,"put_oi":0},{"strike":460.0,"call_vanna":30.0,"put_vanna":-11.0,"net_vanna":19.0,"call_oi":469,"put_oi":252},{"strike":470.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":396,"put_oi":0},{"strike":480.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":304,"put_oi":0},{"strike":490.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":248,"put_oi":0},{"strike":500.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":779,"put_oi":0},{"strike":520.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":134,"put_oi":0},{"strike":540.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":87,"put_oi":0},{"strike":560.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":450,"put_oi":0},{"strike":600.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":274,"put_oi":0}],"net_vanna":1200.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":63},{"strike":210.0,"call_charm":0,"put_charm":205.0,"net_charm":205.0,"call_oi":0,"put_oi":55},{"strike":240.0,"call_charm":0,"put_charm":642.0,"net_charm":642.0,"call_oi":0,"put_oi":60},{"strike":245.0,"call_charm":0,"put_charm":5681.0,"net_charm":5681.0,"call_oi":0,"put_oi":457},{"strike":250.0,"call_charm":0,"put_charm":33866.0,"net_charm":33866.0,"call_oi":0,"put_oi":605},{"strike":255.0,"call_charm":0,"put_charm":10238.0,"net_charm":10238.0,"call_oi":0,"put_oi":225},{"strike":260.0,"call_charm":0,"put_charm":18002.0,"net_charm":18002.0,"call_oi":0,"put_oi":389},{"strike":265.0,"call_charm":0,"put_charm":17054.0,"net_charm":17054.0,"call_oi":0,"put_oi":444},{"strike":270.0,"call_charm":0,"put_charm":24316.0,"net_charm":24316.0,"call_oi":0,"put_oi":1133},{"strike":275.0,"call_charm":0,"put_charm":10207.0,"net_charm":10207.0,"call_oi":0,"put_oi":906},{"strike":277.5,"call_charm":0,"put_charm":5755.0,"net_charm":5755.0,"call_oi":0,"put_oi":78},{"strike":280.0,"call_charm":0,"put_charm":4838.0,"net_charm":4838.0,"call_oi":0,"put_oi":287},{"strike":285.0,"call_charm":0,"put_charm":885.0,"net_charm":885.0,"call_oi":0,"put_oi":122},{"strike":290.0,"call_charm":0,"put_charm":6326.0,"net_charm":6326.0,"call_oi":0,"put_oi":338},{"strike":295.0,"call_charm":0,"put_charm":10525.0,"net_charm":10525.0,"call_oi":0,"put_oi":343},{"strike":300.0,"call_charm":-5709.0,"put_charm":8068.0,"net_charm":2359.0,"call_oi":55,"put_oi":387},{"strike":305.0,"call_charm":0,"put_charm":4574.0,"net_charm":4574.0,"call_oi":0,"put_oi":139},{"strike":310.0,"call_charm":-7296.0,"put_charm":3930.0,"net_charm":-3366.0,"call_oi":62,"put_oi":133},{"strike":315.0,"call_charm":-6408.0,"put_charm":10060.0,"net_charm":3652.0,"call_oi":54,"put_oi":290},{"strike":320.0,"call_charm":-55804.0,"put_charm":21340.0,"net_charm":-34464.0,"call_oi":207,"put_oi":254},{"strike":325.0,"call_charm":-139140.0,"put_charm":28522.0,"net_charm":-110618.0,"call_oi":361,"put_oi":367},{"strike":330.0,"call_charm":-71647.0,"put_charm":8252.0,"net_charm":-63395.0,"call_oi":190,"put_oi":57},{"strike":340.0,"call_charm":-172959.0,"put_charm":4028.0,"net_charm":-168932.0,"call_oi":966,"put_oi":64},{"strike":345.0,"call_charm":-288021.0,"put_charm":5505.0,"net_charm":-282516.0,"call_oi":338,"put_oi":79},{"strike":350.0,"call_charm":-322951.0,"put_charm":0,"net_charm":-322951.0,"call_oi":522,"put_oi":0},{"strike":355.0,"call_charm":-45170.0,"put_charm":0,"net_charm":-45170.0,"call_oi":163,"put_oi":0},{"strike":360.0,"call_charm":-210351.0,"put_charm":0,"net_charm":-210351.0,"call_oi":572,"put_oi":0},{"strike":370.0,"call_charm":-71074.0,"put_charm":0,"net_charm":-71074.0,"call_oi":477,"put_oi":0},{"strike":375.0,"call_charm":-16012.0,"put_charm":0,"net_charm":-16012.0,"call_oi":224,"put_oi":0},{"strike":380.0,"call_charm":-6452.0,"put_charm":0,"net_charm":-6452.0,"call_oi":106,"put_oi":0},{"strike":385.0,"call_charm":-6076.0,"put_charm":0,"net_charm":-6076.0,"call_oi":106,"put_oi":0},{"strike":390.0,"call_charm":-4282.0,"put_charm":0,"net_charm":-4282.0,"call_oi":88,"put_oi":0},{"strike":400.0,"call_charm":-13111.0,"put_charm":0,"net_charm":-13111.0,"call_oi":279,"put_oi":0},{"strike":430.0,"call_charm":-7778.0,"put_charm":0,"net_charm":-7778.0,"call_oi":360,"put_oi":0},{"strike":460.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":114,"put_oi":0},{"strike":490.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":57,"put_oi":0},{"strike":500.0,"call_charm":-1010.0,"put_charm":0,"net_charm":-1010.0,"call_oi":150,"put_oi":0},{"strike":520.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":51,"put_oi":0}],"net_charm":-1209231.0,"weekend_delta_shift":-3627693.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11008.0,"put_delta":-9277.0,"net_delta":1731.0,"call_oi":655,"put_oi":1151,"total_oi":1806,"total_volume":153,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21814.0,"put_delta":-4821.0,"net_delta":16993.0,"call_oi":671,"put_oi":630,"total_oi":1301,"total_volume":413,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":88337.0,"put_delta":-24150.0,"net_delta":64187.0,"call_oi":1848,"put_oi":3486,"total_oi":5334,"total_volume":267,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":26116.0,"put_delta":-6220.0,"net_delta":19897.0,"call_oi":448,"put_oi":898,"total_oi":1346,"total_volume":63,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26885.0,"put_delta":-1871.0,"net_delta":25014.0,"call_oi":529,"put_oi":158,"total_oi":687,"total_volume":59,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2133.0,"put_delta":-305.0,"net_delta":1827.0,"call_oi":62,"put_oi":31,"total_oi":93,"total_volume":23,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":305.0,"put_delta":-242.0,"net_delta":63.0,"call_oi":7,"put_oi":9,"total_oi":16,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":154259.0,"put_delta":-51838.0,"net_delta":102421.0,"call_oi":3245,"put_oi":3485,"total_oi":6730,"total_volume":168,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":112555.0,"put_delta":-40135.0,"net_delta":72420.0,"call_oi":2405,"put_oi":2433,"total_oi":4838,"total_volume":53,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":449164.0,"put_delta":-216417.0,"net_delta":232746.0,"call_oi":9959,"put_oi":8403,"total_oi":18362,"total_volume":2676,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":40145.0,"put_delta":-10029.0,"net_delta":30116.0,"call_oi":769,"put_oi":835,"total_oi":1604,"total_volume":43,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":111923.0,"put_delta":-19943.0,"net_delta":91980.0,"call_oi":2177,"put_oi":1012,"total_oi":3189,"total_volume":172,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4220.0,"put_delta":-10055.0,"net_delta":-5836.0,"call_oi":80,"put_oi":515,"total_oi":595,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":40079.0,"put_delta":-21500.0,"net_delta":18579.0,"call_oi":868,"put_oi":1170,"total_oi":2038,"total_volume":34,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":10319.0,"put_delta":-7916.0,"net_delta":2403.0,"call_oi":162,"put_oi":364,"total_oi":526,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":150235.0,"put_delta":-35512.0,"net_delta":114723.0,"call_oi":2882,"put_oi":1202,"total_oi":4084,"total_volume":47,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23011.0,"put_delta":-939.0,"net_delta":22072.0,"call_oi":360,"put_oi":49,"total_oi":409,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":355.0,"straddle_price":14.95,"straddle_pct":4.26,"implied_move":4.26,"avg_iv":40.7},{"expiration":"10/16/2026","dte":14,"strike":350.0,"straddle_price":21.95,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":41.5},{"expiration":"11/20/2026","dte":49,"strike":350.0,"straddle_price":47.75,"straddle_pct":13.59,"implied_move":13.59,"avg_iv":47.2},{"expiration":"12/18/2026","dte":77,"strike":350.0,"straddle_price":58.0,"straddle_pct":16.51,"implied_move":16.51,"avg_iv":45.6},{"expiration":"01/15/2027","dte":105,"strike":350.0,"straddle_price":65.8,"straddle_pct":18.73,"implied_move":18.73,"avg_iv":44.3},{"expiration":"02/19/2027","dte":140,"strike":350.0,"straddle_price":76.65,"straddle_pct":21.82,"implied_move":21.82,"avg_iv":44.8},{"expiration":"03/19/2027","dte":168,"strike":350.0,"straddle_price":85.1,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":45.5},{"expiration":"06/17/2027","dte":258,"strike":350.0,"straddle_price":106.4,"straddle_pct":30.28,"implied_move":30.28,"avg_iv":46.1}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":62,"total_oi":80,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":26,"total_oi":32,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":82,"total_oi":92,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":75,"total_oi":123,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":76,"total_oi":97,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":22,"put_oi":79,"total_oi":101,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":156,"total_oi":159,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":79,"total_oi":104,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":188,"total_oi":229,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":481,"total_oi":528,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":279,"total_oi":283,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":275,"put_oi":483,"total_oi":758,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":303,"total_oi":320,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":33,"put_oi":344,"total_oi":377,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":56,"put_oi":682,"total_oi":738,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":659,"total_oi":746,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":52,"put_oi":463,"total_oi":515,"bias":"bearish"},{"strike":250.0,"call_volume":15,"put_volume":46,"total_volume":61,"call_oi":208,"put_oi":1362,"total_oi":1570,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":326,"total_oi":332,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":76,"put_oi":1157,"total_oi":1233,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":36,"put_oi":480,"total_oi":516,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":312,"put_oi":3197,"total_oi":3509,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":971,"total_oi":1063,"bias":"neutral"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":79,"total_oi":81,"bias":"neutral"},{"strike":280.0,"call_volume":6,"put_volume":28,"total_volume":34,"call_oi":370,"put_oi":1645,"total_oi":2015,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":51,"put_oi":174,"total_oi":225,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":290.0,"call_volume":9,"put_volume":40,"total_volume":49,"call_oi":497,"put_oi":730,"total_oi":1227,"bias":"bearish"},{"strike":292.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":7,"put_oi":66,"total_oi":73,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":131,"put_oi":507,"total_oi":638,"bias":"bearish"},{"strike":297.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":14,"total_oi":46,"bias":"bearish"},{"strike":300.0,"call_volume":86,"put_volume":189,"total_volume":275,"call_oi":1068,"put_oi":1501,"total_oi":2569,"bias":"bearish"},{"strike":302.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"bullish"},{"strike":305.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":149,"put_oi":252,"total_oi":401,"bias":"neutral"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":13,"total_oi":23,"bias":"neutral"},{"strike":310.0,"call_volume":45,"put_volume":69,"total_volume":114,"call_oi":617,"put_oi":770,"total_oi":1387,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":315.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":246,"put_oi":372,"total_oi":618,"bias":"bearish"},{"strike":317.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":30,"put_oi":18,"total_oi":48,"bias":"bullish"},{"strike":320.0,"call_volume":33,"put_volume":16,"total_volume":49,"call_oi":737,"put_oi":691,"total_oi":1428,"bias":"bullish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":172,"total_oi":206,"bias":"neutral"},{"strike":325.0,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":595,"put_oi":474,"total_oi":1069,"bias":"neutral"},{"strike":327.5,"call_volume":46,"put_volume":10,"total_volume":56,"call_oi":68,"put_oi":162,"total_oi":230,"bias":"bullish"},{"strike":330.0,"call_volume":27,"put_volume":38,"total_volume":65,"call_oi":1116,"put_oi":1368,"total_oi":2484,"bias":"neutral"},{"strike":332.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":16,"put_oi":27,"total_oi":43,"bias":"bullish"},{"strike":335.0,"call_volume":28,"put_volume":27,"total_volume":55,"call_oi":295,"put_oi":152,"total_oi":447,"bias":"neutral"},{"strike":337.5,"call_volume":63,"put_volume":4,"total_volume":67,"call_oi":210,"put_oi":43,"total_oi":253,"bias":"bullish"},{"strike":340.0,"call_volume":53,"put_volume":26,"total_volume":79,"call_oi":1898,"put_oi":349,"total_oi":2247,"bias":"bullish"},{"strike":342.5,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"bearish"},{"strike":345.0,"call_volume":72,"put_volume":16,"total_volume":88,"call_oi":444,"put_oi":128,"total_oi":572,"bias":"bullish"},{"strike":347.5,"call_volume":49,"put_volume":9,"total_volume":58,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":350.0,"call_volume":99,"put_volume":61,"total_volume":160,"call_oi":3275,"put_oi":2153,"total_oi":5428,"bias":"bullish"},{"strike":352.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":355.0,"call_volume":156,"put_volume":9,"total_volume":165,"call_oi":241,"put_oi":47,"total_oi":288,"bias":"bullish"},{"strike":357.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":360.0,"call_volume":311,"put_volume":1,"total_volume":312,"call_oi":1479,"put_oi":336,"total_oi":1815,"bias":"bullish"},{"strike":365.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":131,"put_oi":10,"total_oi":141,"bias":"bullish"},{"strike":367.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":370.0,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":2167,"put_oi":164,"total_oi":2331,"bias":"bullish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":375.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":290,"put_oi":12,"total_oi":302,"bias":"bullish"},{"strike":380.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2349,"put_oi":101,"total_oi":2450,"bias":"bullish"},{"strike":385.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":147,"put_oi":1,"total_oi":148,"bias":"bullish"},{"strike":390.0,"call_volume":7,"put_volume":88,"total_volume":95,"call_oi":934,"put_oi":78,"total_oi":1012,"bias":"bearish"},{"strike":395.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":57,"put_oi":13,"total_oi":70,"bias":"bullish"},{"strike":400.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1602,"put_oi":533,"total_oi":2135,"bias":"bullish"},{"strike":405.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":410.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":373,"put_oi":93,"total_oi":466,"bias":"bullish"},{"strike":415.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":420.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":451,"put_oi":24,"total_oi":475,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":430.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":842,"put_oi":3,"total_oi":845,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":783,"put_oi":60,"total_oi":843,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":841,"put_oi":6,"total_oi":847,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":515,"put_oi":252,"total_oi":767,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":480.0,"call_volume":2368,"put_volume":1,"total_volume":2369,"call_oi":377,"put_oi":1,"total_oi":378,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":500.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":852,"put_oi":0,"total_oi":852,"bias":"bullish"},{"strike":520.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"neutral"},{"strike":560.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":600.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"bullish"}],"underlying_price":351.3500061035156,"peak_call_strike":480.0,"peak_put_strike":300.0,"total_call_volume":3820,"total_put_volume":840,"volume_pc_ratio":0.22},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[186.7,169.61,169.37,139.56,131.98,null,null,90.88,104.78,119.74,null,null,null,null,55.17,null,57.43,null,null,27.42,38.0,42.08,null,35.78,35.25,40.7,39.34,null,null,null,null,null,null,null,58.16,null,null,83.16,null,80.05,null,null],[74.25,121.15,115.31,82.71,81.15,89.12,95.41,78.75,59.11,69.54,67.09,64.94,53.89,56.96,52.92,52.83,43.98,40.59,41.23,39.71,40.99,null,37.03,41.73,41.51,36.43,38.5,38.03,36.86,38.95,39.13,null,43.29,45.34,49.61,null,58.16,null,null,69.26,null,null],[63.06,82.47,67.53,74.23,66.73,null,null,59.08,null,57.47,null,null,null,null,38.73,null,43.97,null,42.99,39.77,null,null,null,null,40.19,null,40.24,null,39.71,null,null,null,null,null,null,null,45.95,null,null,null,null,null],[77.84,null,68.45,null,63.69,null,null,null,null,null,null,null,null,null,50.14,null,46.43,null,48.64,null,null,null,47.17,47.46,48.2,null,null,46.06,45.99,null,null,null,null,null,null,null,null,null,null,49.43,null,null],[null,null,null,null,null,null,null,null,null,null,null,51.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.39,null,null,null,null,null,null,null,null,null,null,null,null],[61.02,58.52,57.09,55.04,48.78,50.05,null,51.62,48.5,47.77,null,47.8,48.7,46.99,48.69,48.0,47.81,null,47.98,47.61,47.34,null,46.22,46.22,47.17,46.16,46.34,44.75,47.12,45.48,44.14,45.67,44.87,null,44.89,45.0,44.0,null,44.57,44.2,45.25,45.29],[54.49,null,50.49,null,47.66,null,null,47.44,null,46.69,null,47.75,45.42,null,44.7,null,45.43,null,null,45.26,44.64,null,45.22,44.3,45.62,44.3,44.98,null,44.81,null,44.76,43.4,43.06,null,44.15,null,42.35,null,43.9,null,44.43,44.77],[48.9,null,48.56,null,45.8,null,null,46.09,null,44.62,null,null,45.34,null,44.91,null,44.61,null,null,44.3,null,null,45.18,null,44.33,null,44.45,null,44.26,null,44.83,null,44.5,null,44.71,null,43.32,null,43.55,42.1,43.59,42.14],[48.95,null,48.35,null,46.35,null,null,47.53,null,47.06,null,46.52,45.95,46.2,45.26,45.0,45.02,null,44.89,44.76,44.57,null,44.56,null,44.77,null,43.97,null,43.88,45.35,43.59,null,43.46,null,43.22,43.38,null,null,42.93,null,null,null],[48.87,null,48.25,null,46.91,null,null,46.62,null,46.96,null,null,45.82,null,45.75,null,45.55,null,null,45.16,null,null,44.59,null,45.45,null,45.02,null,44.93,null,44.89,null,44.18,null,43.98,null,45.02,null,45.3,43.95,null,44.12]],"levels":[27.4,43.3,59.3,75.2,91.1,107.1,123.0,138.9,154.8,170.8,186.7],"min_iv":27.4,"max_iv":186.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":350.0,"atm_iv":37.84,"otm_strike":370.0,"otm_iv":36.86,"itm_strike":335.0,"itm_iv":39.19,"iv_butterfly":0.37,"price_butterfly":2.25,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":350.0,"atm_iv":40.19,"otm_strike":370.0,"otm_iv":39.71,"itm_strike":330.0,"itm_iv":39.77,"iv_butterfly":-0.89,"price_butterfly":4.45,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":350.0,"atm_iv":48.2,"otm_strike":370.0,"otm_iv":45.99,"itm_strike":340.0,"itm_iv":47.17,"iv_butterfly":-3.24,"price_butterfly":-4.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":350.0,"atm_iv":45.04,"otm_strike":370.0,"otm_iv":46.66,"itm_strike":335.0,"itm_iv":45.35,"iv_butterfly":1.93,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":350.0,"atm_iv":44.25,"otm_strike":370.0,"otm_iv":43.58,"itm_strike":335.0,"itm_iv":44.51,"iv_butterfly":-0.41,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":350.0,"atm_iv":43.13,"otm_strike":370.0,"otm_iv":43.49,"itm_strike":330.0,"itm_iv":43.4,"iv_butterfly":0.63,"price_butterfly":2.4,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":350.0,"atm_iv":44.11,"otm_strike":370.0,"otm_iv":43.88,"itm_strike":335.0,"itm_iv":44.57,"iv_butterfly":0.22,"price_butterfly":-0.9,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":350.0,"atm_iv":44.43,"otm_strike":370.0,"otm_iv":44.02,"itm_strike":330.0,"itm_iv":44.78,"iv_butterfly":-0.06,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":350.0,"atm_iv":45.77,"otm_strike":370.0,"otm_iv":45.55,"itm_strike":330.0,"itm_iv":46.06,"iv_butterfly":0.07,"price_butterfly":1.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":350.0,"atm_iv":46.23,"otm_strike":370.0,"otm_iv":46.18,"itm_strike":330.0,"itm_iv":46.77,"iv_butterfly":0.49,"price_butterfly":1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":67.54},{"date":"2026-09-15","iv":73.71},{"date":"2026-09-16","iv":71.63},{"date":"2026-09-17","iv":62.42},{"date":"2026-09-18","iv":60.08},{"date":"2026-09-21","iv":53.75},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":103.6},{"date":"2026-09-25","iv":99.4},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":131.5},{"date":"2026-10-02","iv":100.1}]}}