{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDNL","summary":{"name":"CDNL","price":30.73,"total_oi":2525,"call_oi":1443,"put_oi":1082,"pc_ratio":0.75,"net_gex":-1749.13,"avg_iv":106.6,"iv_rank":30.4,"iv_52w_high":124.85,"iv_52w_low":98.61,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"CDNL","price":30.73,"total_oi":2525,"analysis_coverage":0.9444,"avg_iv_pct":106.6,"iv_rank":30.4,"iv_52w_high_pct":124.85,"iv_52w_low_pct":98.61,"front_dte":14,"front_atm_iv_pct":92.1636,"back_atm_iv_pct":89.0292,"term_premium_pp":3.1344,"expected_move_front_pct":18.05,"straddle_front_pct":13.83,"straddle_30d_pct":13.83,"risk_reversal_front_pp":96.93,"risk_reversal_30d_pp":96.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.75,"put_call_oi_front_ratio":2.415,"put_call_volume_front_ratio":0.0,"option_volume":43,"volume_oi_ratio":0.01703,"net_delta_normalized":-0.043358,"dealer_delta_normalized":0.043358,"gex_per_100k_oi":-69272.475248,"vanna_per_100k_oi":4000.0,"charm_per_100k_oi":1134336.633663,"weekend_delta_shift_per_100k_oi":3403049.50495,"iv_surface_range_pp":106.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.895216,"peak_call_distance_pct":13.895216,"peak_put_distance_pct":-2.375529},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":135.68,"put_gex":0.0,"net_gex":135.68,"call_oi":15,"put_oi":0},{"strike":20.0,"call_gex":582.43,"put_gex":-1376.14,"net_gex":-793.71,"call_oi":45,"put_oi":105},{"strike":22.5,"call_gex":164.37,"put_gex":-1307.33,"net_gex":-1142.96,"call_oi":12,"put_oi":68},{"strike":25.0,"call_gex":135.38,"put_gex":-5536.37,"net_gex":-5400.99,"call_oi":6,"put_oi":266},{"strike":30.0,"call_gex":2486.3,"put_gex":-7403.75,"net_gex":-4917.44,"call_oi":79,"put_oi":207},{"strike":35.0,"call_gex":5930.64,"put_gex":-12068.02,"net_gex":-6137.39,"call_oi":112,"put_oi":220},{"strike":40.0,"call_gex":5033.53,"put_gex":-3109.78,"net_gex":1923.75,"call_oi":204,"put_oi":119},{"strike":45.0,"call_gex":4871.52,"put_gex":-1039.03,"net_gex":3832.49,"call_oi":212,"put_oi":48},{"strike":50.0,"call_gex":4788.11,"put_gex":-482.93,"net_gex":4305.19,"call_oi":249,"put_oi":25},{"strike":55.0,"call_gex":2074.2,"put_gex":-16.65,"net_gex":2057.55,"call_oi":127,"put_oi":1},{"strike":60.0,"call_gex":791.38,"put_gex":-42.35,"net_gex":749.03,"call_oi":55,"put_oi":3},{"strike":65.0,"call_gex":2764.64,"put_gex":-221.12,"net_gex":2543.52,"call_oi":219,"put_oi":18},{"strike":70.0,"call_gex":214.87,"put_gex":-22.41,"net_gex":192.46,"call_oi":19,"put_oi":2},{"strike":75.0,"call_gex":604.94,"put_gex":0.0,"net_gex":604.94,"call_oi":57,"put_oi":0},{"strike":85.0,"call_gex":244.96,"put_gex":0.0,"net_gex":244.96,"call_oi":25,"put_oi":0},{"strike":100.0,"call_gex":8.51,"put_gex":0.0,"net_gex":8.51,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":45.27,"put_gex":0.0,"net_gex":45.27,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":14970.0,"total_value":14970.0},{"strike":20.0,"call_value":37.5,"put_value":12265.0,"total_value":12302.5},{"strike":22.5,"call_value":187.5,"put_value":9822.5,"total_value":10010.0},{"strike":25.0,"call_value":367.5,"put_value":7550.0,"total_value":7917.5},{"strike":30.0,"call_value":757.5,"put_value":4335.0,"total_value":5092.5},{"strike":35.0,"call_value":1542.5,"put_value":2155.0,"total_value":3697.5},{"strike":40.0,"call_value":2887.5,"put_value":1075.0,"total_value":3962.5},{"strike":45.0,"call_value":5252.5,"put_value":590.0,"total_value":5842.5},{"strike":50.0,"call_value":8677.5,"put_value":345.0,"total_value":9022.5},{"strike":55.0,"call_value":13347.5,"put_value":225.0,"total_value":13572.5},{"strike":60.0,"call_value":18652.5,"put_value":110.0,"total_value":18762.5},{"strike":65.0,"call_value":24232.5,"put_value":10.0,"total_value":24242.5},{"strike":70.0,"call_value":30907.5,"put_value":0.0,"total_value":30907.5},{"strike":75.0,"call_value":37677.5,"put_value":0.0,"total_value":37677.5},{"strike":85.0,"call_value":51787.5,"put_value":0.0,"total_value":51787.5},{"strike":100.0,"call_value":73327.5,"put_value":0.0,"total_value":73327.5},{"strike":105.0,"call_value":80512.5,"put_value":0,"total_value":80512.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.4,"strike":21.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.3,"strike":23.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.0,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.1,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":89.0,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.9,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.3,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.8,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.0,"strike":60.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.8202,"contract_count":2,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":164},{"expiration":"04/16/2027","dte":196,"iv":0.5727,"contract_count":2,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.05,"expected_move_2std":36.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.62,"expected_move_2std":65.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.16,"expected_move_2std":80.31,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":62.11,"expected_move_2std":124.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":183,"put_oi":442,"total_oi":625,"pc_ratio":2.415,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13,"put_oi":88,"total_oi":101,"pc_ratio":6.769,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1057,"put_oi":487,"total_oi":1544,"pc_ratio":0.461,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":190,"put_oi":65,"total_oi":255,"pc_ratio":0.342,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":15,"put_oi":0},{"strike":20.0,"call_delta_oi":3971.0,"put_delta_oi":-1216.0,"dealer_delta":-2755.0,"call_oi":45,"put_oi":105},{"strike":22.5,"call_delta_oi":962.0,"put_delta_oi":-996.0,"dealer_delta":34.0,"call_oi":12,"put_oi":68},{"strike":25.0,"call_delta_oi":461.0,"put_delta_oi":-6325.0,"dealer_delta":5864.0,"call_oi":6,"put_oi":266},{"strike":30.0,"call_delta_oi":4912.0,"put_delta_oi":-8095.0,"dealer_delta":3183.0,"call_oi":79,"put_oi":207},{"strike":35.0,"call_delta_oi":3163.0,"put_delta_oi":-16108.0,"dealer_delta":12945.0,"call_oi":112,"put_oi":220},{"strike":40.0,"call_delta_oi":7571.0,"put_delta_oi":-10718.0,"dealer_delta":3147.0,"call_oi":204,"put_oi":119},{"strike":45.0,"call_delta_oi":4842.0,"put_delta_oi":-3608.0,"dealer_delta":-1234.0,"call_oi":212,"put_oi":48},{"strike":50.0,"call_delta_oi":5212.0,"put_delta_oi":-1983.0,"dealer_delta":-3229.0,"call_oi":249,"put_oi":25},{"strike":55.0,"call_delta_oi":2232.0,"put_delta_oi":-73.0,"dealer_delta":-2159.0,"call_oi":127,"put_oi":1},{"strike":60.0,"call_delta_oi":914.0,"put_delta_oi":-255.0,"dealer_delta":-660.0,"call_oi":55,"put_oi":3},{"strike":65.0,"call_delta_oi":3151.0,"put_delta_oi":-1565.0,"dealer_delta":-1586.0,"call_oi":219,"put_oi":18},{"strike":70.0,"call_delta_oi":248.0,"put_delta_oi":-175.0,"dealer_delta":-73.0,"call_oi":19,"put_oi":2},{"strike":75.0,"call_delta_oi":746.0,"put_delta_oi":0,"dealer_delta":-746.0,"call_oi":57,"put_oi":0},{"strike":85.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":25,"put_oi":0},{"strike":100.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":10948.0,"total_call_delta":40168.0,"total_put_delta":-51116.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.729999542236328,"strikes":[{"strike":25.0,"moneyness":0.8135,"type":"put","iv":0.8477,"delta":-0.2391,"oi":214},{"strike":30.0,"moneyness":0.9762,"type":"put","iv":0.7321,"delta":-0.3867,"oi":125},{"strike":40.0,"moneyness":1.3017,"type":"call","iv":0.8205,"delta":0.3612,"oi":109},{"strike":45.0,"moneyness":1.4644,"type":"call","iv":0.7434,"delta":0.232,"oi":172},{"strike":50.0,"moneyness":1.6271,"type":"call","iv":0.871,"delta":0.2152,"oi":223},{"strike":55.0,"moneyness":1.7898,"type":"call","iv":0.9094,"delta":0.1758,"oi":117},{"strike":65.0,"moneyness":2.1152,"type":"call","iv":1.0044,"delta":0.1342,"oi":173}]},{"expiration":"10/16/2026","underlying_price":30.729999542236328,"strikes":[{"strike":35.0,"moneyness":1.139,"type":"put","iv":0.8523,"delta":-0.764,"oi":186},{"strike":40.0,"moneyness":1.3017,"type":"put","iv":0.9393,"delta":-0.9177,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.139,"call_gamma":0,"put_gamma":0.021017,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":57},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2346,"put_delta":-0.764,"call_gamma":0.062444,"put_gamma":0.062325,"call_theta":-0.0588,"put_theta":-0.0553,"call_vega":0.0178,"put_vega":0.0179,"call_oi":90,"put_oi":186},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3993,"call_gamma":0,"put_gamma":0.037943,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":54}],"strikes":[22.5,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":96.93,"put_25d_iv":181.71,"call_25d_iv":84.78,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.43,"put_25d_iv":84.77,"call_25d_iv":74.34,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":25.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":214},{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":179},{"strike":35.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":90,"put_oi":186},{"strike":40.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":181,"put_oi":113},{"strike":45.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":172,"put_oi":0},{"strike":50.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":223,"put_oi":0},{"strike":55.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":117,"put_oi":0},{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":65.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":173,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0}],"net_vanna":101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1521.0,"net_charm":1521.0,"call_oi":0,"put_oi":54},{"strike":22.5,"call_charm":0,"put_charm":1842.0,"net_charm":1842.0,"call_oi":0,"put_oi":57},{"strike":30.0,"call_charm":0,"put_charm":628.0,"net_charm":628.0,"call_oi":0,"put_oi":54},{"strike":35.0,"call_charm":-3239.0,"put_charm":20473.0,"net_charm":17234.0,"call_oi":90,"put_oi":186},{"strike":40.0,"call_charm":0,"put_charm":7417.0,"net_charm":7417.0,"call_oi":0,"put_oi":113}],"net_charm":28642.0,"weekend_delta_shift":85927.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3962.0,"put_delta":-27433.0,"net_delta":-23471.0,"call_oi":183,"put_oi":442,"total_oi":625,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":651.0,"put_delta":-3672.0,"net_delta":-3021.0,"call_oi":13,"put_oi":88,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26781.0,"put_delta":-18397.0,"net_delta":8384.0,"call_oi":1057,"put_oi":487,"total_oi":1544,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8774.0,"put_delta":-1614.0,"net_delta":7160.0,"call_oi":190,"put_oi":65,"total_oi":255,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":4.25,"straddle_pct":13.83,"implied_move":13.83,"avg_iv":92.1},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":9.6,"straddle_pct":31.24,"implied_move":31.24,"avg_iv":74.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":105,"total_oi":150,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":68,"total_oi":80,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":266,"total_oi":272,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":79,"put_oi":207,"total_oi":286,"bias":"neutral"},{"strike":35.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":112,"put_oi":220,"total_oi":332,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":204,"put_oi":119,"total_oi":323,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":48,"total_oi":260,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":25,"total_oi":274,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":127,"put_oi":1,"total_oi":128,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":3,"total_oi":58,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":219,"put_oi":18,"total_oi":237,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":30.729999542236328,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":40,"total_put_volume":3,"volume_pc_ratio":0.075},"iv_contours":{"x":[0.73,0.81,0.98,1.14],"y":[14,49,105],"z":[[181.71,null,92.14,85.0],[null,97.92,91.33,90.29],[null,84.77,74.88,83.6]],"levels":[74.9,85.6,96.2,106.9,117.6,128.3,139.0,149.7,160.3,171.0,181.7],"min_iv":74.9,"max_iv":181.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.98},{"date":"2026-09-15","iv":124.85},{"date":"2026-09-16","iv":118.47},{"date":"2026-09-17","iv":100.77},{"date":"2026-09-18","iv":103.23},{"date":"2026-09-21","iv":98.61},{"date":"2026-09-22","iv":101.0},{"date":"2026-09-23","iv":105.8},{"date":"2026-09-24","iv":106.1},{"date":"2026-09-25","iv":107.6},{"date":"2026-09-28","iv":108.5},{"date":"2026-09-29","iv":111.0},{"date":"2026-09-30","iv":107.3},{"date":"2026-10-01","iv":107.2},{"date":"2026-10-02","iv":106.6}]}}