{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDNA","summary":{"name":"CDNA","price":67.15,"total_oi":10955,"call_oi":3683,"put_oi":7272,"pc_ratio":1.974,"net_gex":34441.4,"avg_iv":94.7,"iv_rank":45.7,"iv_52w_high":113.69,"iv_52w_low":78.71,"gamma_flip":20.61,"max_pain":45.0},"features":{"symbol":"CDNA","price":67.15,"total_oi":10955,"analysis_coverage":1.0,"avg_iv_pct":94.7,"iv_rank":45.7,"iv_52w_high_pct":113.69,"iv_52w_low_pct":78.71,"front_dte":14,"front_atm_iv_pct":60.5063,"back_atm_iv_pct":69.3238,"term_premium_pp":-8.8175,"expected_move_front_pct":11.85,"straddle_front_pct":9.12,"straddle_30d_pct":9.12,"risk_reversal_front_pp":7.89,"risk_reversal_30d_pp":7.89,"butterfly_front_pp":-7.43,"butterfly_30d_pp":-7.43,"put_call_oi_ratio":1.974,"put_call_oi_front_ratio":0.38,"put_call_volume_front_ratio":0.316,"option_volume":670,"volume_oi_ratio":0.061159,"net_delta_normalized":0.185344,"dealer_delta_normalized":-0.180522,"gex_per_100k_oi":314389.776358,"vanna_per_100k_oi":894.56869,"charm_per_100k_oi":-863660.429028,"weekend_delta_shift_per_100k_oi":-2590972.158832,"iv_surface_range_pp":67.2,"gamma_flip_distance_pct":-69.30752,"max_pain_distance_pct":-32.985853,"peak_call_distance_pct":34.028295,"peak_put_distance_pct":-10.647803},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":1.87,"put_gex":-4.48,"net_gex":-2.61,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-3.73,"net_gex":-3.73,"call_oi":4,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-17.26,"net_gex":-17.26,"call_oi":3,"put_oi":4},{"strike":20.0,"call_gex":0.0,"put_gex":-61.3,"net_gex":-61.3,"call_oi":11,"put_oi":13},{"strike":22.5,"call_gex":359.83,"put_gex":-14.67,"net_gex":345.17,"call_oi":179,"put_oi":2},{"strike":25.0,"call_gex":19.4,"put_gex":-137.35,"net_gex":-117.95,"call_oi":101,"put_oi":18},{"strike":30.0,"call_gex":450.36,"put_gex":-60.42,"net_gex":389.94,"call_oi":91,"put_oi":5},{"strike":35.0,"call_gex":606.07,"put_gex":-122.16,"net_gex":483.91,"call_oi":49,"put_oi":8},{"strike":40.0,"call_gex":1629.85,"put_gex":-154.83,"net_gex":1475.02,"call_oi":85,"put_oi":7},{"strike":45.0,"call_gex":2602.98,"put_gex":-198871.75,"net_gex":-196268.76,"call_oi":94,"put_oi":6918},{"strike":50.0,"call_gex":23687.34,"put_gex":-2700.23,"net_gex":20987.11,"call_oi":556,"put_oi":63},{"strike":55.0,"call_gex":38616.03,"put_gex":-7180.1,"net_gex":31435.93,"call_oi":692,"put_oi":114},{"strike":60.0,"call_gex":33382.88,"put_gex":-5428.2,"net_gex":27954.68,"call_oi":396,"put_oi":47},{"strike":65.0,"call_gex":126502.59,"put_gex":-11799.73,"net_gex":114702.86,"call_oi":967,"put_oi":57},{"strike":70.0,"call_gex":20645.47,"put_gex":-2460.52,"net_gex":18184.96,"call_oi":293,"put_oi":12},{"strike":75.0,"call_gex":12412.81,"put_gex":-69.76,"net_gex":12343.05,"call_oi":124,"put_oi":1},{"strike":80.0,"call_gex":1151.75,"put_gex":0.0,"net_gex":1151.75,"call_oi":14,"put_oi":0},{"strike":85.0,"call_gex":491.16,"put_gex":0.0,"net_gex":491.16,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":967.49,"put_gex":0.0,"net_gex":967.49,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":238845.0,"total_value":238845.0},{"strike":15.0,"call_value":2.5,"put_value":220670.0,"total_value":220672.5},{"strike":17.5,"call_value":15.0,"put_value":202497.5,"total_value":202512.5},{"strike":20.0,"call_value":35.0,"put_value":184335.0,"total_value":184370.0},{"strike":22.5,"call_value":82.5,"put_value":166205.0,"total_value":166287.5},{"strike":25.0,"call_value":577.5,"put_value":148080.0,"total_value":148657.5},{"strike":30.0,"call_value":2072.5,"put_value":111920.0,"total_value":113992.5},{"strike":35.0,"call_value":4022.5,"put_value":75785.0,"total_value":79807.5},{"strike":40.0,"call_value":6217.5,"put_value":39690.0,"total_value":45907.5},{"strike":45.0,"call_value":8837.5,"put_value":3630.0,"total_value":12467.5},{"strike":50.0,"call_value":11927.5,"put_value":2160.0,"total_value":14087.5},{"strike":55.0,"call_value":17797.5,"put_value":1005.0,"total_value":18802.5},{"strike":60.0,"call_value":27127.5,"put_value":420.0,"total_value":27547.5},{"strike":65.0,"call_value":38437.5,"put_value":70.0,"total_value":38507.5},{"strike":70.0,"call_value":54582.5,"put_value":5.0,"total_value":54587.5},{"strike":75.0,"call_value":72192.5,"put_value":0.0,"total_value":72192.5},{"strike":80.0,"call_value":90422.5,"put_value":0.0,"total_value":90422.5},{"strike":85.0,"call_value":108722.5,"put_value":0.0,"total_value":108722.5},{"strike":90.0,"call_value":127057.5,"put_value":0,"total_value":127057.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":173.0,"strike":43.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":168.0,"strike":41.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.9,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.3,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.0,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.1,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.9,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.7,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.8,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.9,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.292,"contract_count":4,"total_oi":414},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":365},{"expiration":"02/19/2027","dte":140,"iv":0.2492,"contract_count":1,"total_oi":13},{"expiration":"03/19/2027","dte":168,"iv":0.1763,"contract_count":2,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":0.1157,"contract_count":2,"total_oi":312},{"expiration":"11/19/2027","dte":413,"iv":0.0,"contract_count":2,"total_oi":211}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.85,"expected_move_2std":23.69,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.4,"expected_move_2std":50.8,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.13,"expected_move_2std":74.26,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.06,"expected_move_2std":80.12,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.37,"expected_move_2std":92.74,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":60.47,"expected_move_2std":120.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":552,"put_oi":210,"total_oi":762,"pc_ratio":0.38,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1380,"put_oi":7007,"total_oi":8387,"pc_ratio":5.078,"pc_ratio_volume":0.043,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":766,"put_oi":30,"total_oi":796,"pc_ratio":0.039,"pc_ratio_volume":1.96,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":269,"put_oi":24,"total_oi":293,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":500,"put_oi":1,"total_oi":501,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":216,"put_oi":0,"total_oi":216,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":13},{"strike":22.5,"call_delta_oi":8577.0,"put_delta_oi":-11.0,"dealer_delta":-8566.0,"call_oi":87,"put_oi":2},{"strike":25.0,"call_delta_oi":695.0,"put_delta_oi":-122.0,"dealer_delta":-573.0,"call_oi":7,"put_oi":18},{"strike":30.0,"call_delta_oi":6581.0,"put_delta_oi":-37.0,"dealer_delta":-6544.0,"call_oi":67,"put_oi":5},{"strike":35.0,"call_delta_oi":4729.0,"put_delta_oi":-82.0,"dealer_delta":-4647.0,"call_oi":49,"put_oi":8},{"strike":40.0,"call_delta_oi":8061.0,"put_delta_oi":-71.0,"dealer_delta":-7990.0,"call_oi":85,"put_oi":7},{"strike":45.0,"call_delta_oi":7768.0,"put_delta_oi":-45435.0,"dealer_delta":37667.0,"call_oi":87,"put_oi":6918},{"strike":50.0,"call_delta_oi":47005.0,"put_delta_oi":-716.0,"dealer_delta":-46289.0,"call_oi":551,"put_oi":63},{"strike":55.0,"call_delta_oi":51212.0,"put_delta_oi":-1185.0,"dealer_delta":-50028.0,"call_oi":647,"put_oi":114},{"strike":60.0,"call_delta_oi":30483.0,"put_delta_oi":-947.0,"dealer_delta":-29537.0,"call_oi":396,"put_oi":47},{"strike":65.0,"call_delta_oi":61174.0,"put_delta_oi":-2085.0,"dealer_delta":-59089.0,"call_oi":967,"put_oi":57},{"strike":70.0,"call_delta_oi":16912.0,"put_delta_oi":-720.0,"dealer_delta":-16192.0,"call_oi":293,"put_oi":12},{"strike":75.0,"call_delta_oi":4853.0,"put_delta_oi":-52.0,"dealer_delta":-4801.0,"call_oi":124,"put_oi":1},{"strike":80.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":14,"put_oi":0},{"strike":85.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-197762.0,"total_call_delta":249314.0,"total_put_delta":-51551.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":67.1500015258789,"strikes":[{"strike":50.0,"moneyness":0.7446,"type":"call","iv":0.604,"delta":0.8464,"oi":426}]},{"expiration":"03/19/2027","underlying_price":67.1500015258789,"strikes":[{"strike":55.0,"moneyness":0.8191,"type":"call","iv":0.5928,"delta":0.7724,"oi":164}]},{"expiration":"05/21/2027","underlying_price":67.1500015258789,"strikes":[{"strike":60.0,"moneyness":0.8935,"type":"call","iv":0.585,"delta":0.7027,"oi":154},{"strike":65.0,"moneyness":0.968,"type":"call","iv":0.5773,"delta":0.64,"oi":300}]},{"expiration":"10/16/2026","underlying_price":67.1500015258789,"strikes":[{"strike":60.0,"moneyness":0.8935,"type":"call","iv":0.5333,"delta":0.8818,"oi":146},{"strike":65.0,"moneyness":0.968,"type":"call","iv":0.5494,"delta":0.6481,"oi":324}]},{"expiration":"11/19/2027","underlying_price":67.1500015258789,"strikes":[{"strike":70.0,"moneyness":1.0424,"type":"call","iv":0.5684,"delta":0.6227,"oi":200}]},{"expiration":"11/20/2026","underlying_price":67.1500015258789,"strikes":[{"strike":45.0,"moneyness":0.6701,"type":"put","iv":0.8231,"delta":-0.0656,"oi":6914},{"strike":55.0,"moneyness":0.8191,"type":"call","iv":0.8187,"delta":0.7994,"oi":455},{"strike":65.0,"moneyness":0.968,"type":"call","iv":0.7336,"delta":0.6089,"oi":317},{"strike":75.0,"moneyness":1.1169,"type":"call","iv":0.6876,"delta":0.3835,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.013794,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":81},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8818,"put_delta":0,"call_gamma":0.029286,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6481,"put_delta":-0.3645,"call_gamma":0.053299,"put_gamma":0.047185,"call_theta":-0.104,"put_theta":-0.112,"call_vega":0.047,"put_vega":0.0476,"call_oi":324,"put_oi":54},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8922,"put_delta":0,"call_gamma":0.010121,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7994,"put_delta":0,"call_gamma":0.014067,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6089,"put_delta":0,"call_gamma":0.021496,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.0935,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3835,"put_delta":0,"call_gamma":0.022804,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":112,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,75.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.89,"put_25d_iv":62.83,"call_25d_iv":54.94,"put_25d_strike":65.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.55,"put_25d_iv":82.31,"call_25d_iv":68.76,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":87,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":40.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":278.0,"net_vanna":278.0,"call_oi":0,"put_oi":6914},{"strike":50.0,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":518,"put_oi":0},{"strike":55.0,"call_vanna":-46.0,"put_vanna":2.0,"net_vanna":-44.0,"call_oi":619,"put_oi":81},{"strike":60.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":359,"put_oi":0},{"strike":65.0,"call_vanna":-41.0,"put_vanna":1.0,"net_vanna":-40.0,"call_oi":941,"put_oi":54},{"strike":70.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":200,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":112,"put_oi":0}],"net_vanna":98.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-1157.0,"put_charm":0,"net_charm":-1157.0,"call_oi":61,"put_oi":0},{"strike":45.0,"call_charm":0,"put_charm":8820.0,"net_charm":8820.0,"call_oi":0,"put_oi":6914},{"strike":50.0,"call_charm":-2457.0,"put_charm":0,"net_charm":-2457.0,"call_oi":92,"put_oi":0},{"strike":55.0,"call_charm":-16999.0,"put_charm":678.0,"net_charm":-16321.0,"call_oi":455,"put_oi":81},{"strike":60.0,"call_charm":-19282.0,"put_charm":0,"net_charm":-19282.0,"call_oi":146,"put_oi":0},{"strike":65.0,"call_charm":-67750.0,"put_charm":5745.0,"net_charm":-62005.0,"call_oi":641,"put_oi":54},{"strike":75.0,"call_charm":-2212.0,"put_charm":0,"net_charm":-2212.0,"call_oi":112,"put_oi":0}],"net_charm":-94614.0,"weekend_delta_shift":-283841.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34792.0,"put_delta":-3989.0,"net_delta":30803.0,"call_oi":495,"put_oi":210,"total_oi":705,"total_volume":49,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":81869.0,"put_delta":-46898.0,"net_delta":34971.0,"call_oi":1154,"put_oi":7007,"total_oi":8161,"total_volume":48,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":65256.0,"put_delta":-237.0,"net_delta":65019.0,"call_oi":764,"put_oi":30,"total_oi":794,"total_volume":518,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20377.0,"put_delta":-408.0,"net_delta":19968.0,"call_oi":269,"put_oi":24,"total_oi":293,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":33513.0,"put_delta":-19.0,"net_delta":33495.0,"call_oi":500,"put_oi":1,"total_oi":501,"total_volume":8,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":13506.0,"put_delta":0,"net_delta":13506.0,"call_oi":216,"put_oi":0,"total_oi":216,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":6.12,"straddle_pct":9.12,"implied_move":9.12,"avg_iv":58.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":2,"total_oi":181,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":18,"total_oi":119,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":5,"total_oi":96,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":8,"total_oi":57,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":7,"total_oi":92,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":94,"put_oi":6918,"total_oi":7012,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":556,"put_oi":63,"total_oi":619,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":692,"put_oi":114,"total_oi":806,"bias":"bearish"},{"strike":60.0,"call_volume":16,"put_volume":358,"total_volume":374,"call_oi":396,"put_oi":47,"total_oi":443,"bias":"bearish"},{"strike":65.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":967,"put_oi":57,"total_oi":1024,"bias":"bullish"},{"strike":70.0,"call_volume":47,"put_volume":2,"total_volume":49,"call_oi":293,"put_oi":12,"total_oi":305,"bias":"bullish"},{"strike":75.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":90.0,"call_volume":175,"put_volume":0,"total_volume":175,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"}],"underlying_price":67.1500015258789,"peak_call_strike":90.0,"peak_put_strike":60.0,"total_call_volume":302,"total_put_volume":368,"volume_pc_ratio":1.219},"iv_contours":{"x":[0.74,0.82,0.89,0.97,1.04,1.12],"y":[14,49,140,168],"z":[[122.24,74.97,58.95,58.88,62.09,null],[75.53,79.5,79.32,73.36,65.93,68.76],[60.4,61.46,54.95,59.95,null,null],[65.72,59.28,59.64,null,57.86,null]],"levels":[55.0,61.7,68.4,75.1,81.9,88.6,95.3,102.1,108.8,115.5,122.2],"min_iv":55.0,"max_iv":122.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":73.36,"otm_strike":70.0,"otm_iv":65.93,"itm_strike":65.0,"itm_iv":73.36,"iv_butterfly":-7.43,"price_butterfly":-2.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":97.64},{"date":"2026-09-15","iv":111.22},{"date":"2026-09-16","iv":113.69},{"date":"2026-09-17","iv":88.82},{"date":"2026-09-18","iv":93.19},{"date":"2026-09-21","iv":78.71},{"date":"2026-09-22","iv":83.1},{"date":"2026-09-23","iv":91.5},{"date":"2026-09-24","iv":100.6},{"date":"2026-09-25","iv":104.5},{"date":"2026-09-28","iv":86.5},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":93.2},{"date":"2026-10-01","iv":90.8},{"date":"2026-10-02","iv":94.7}]}}