{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CDE","summary":{"name":"CDE","price":17.66,"total_oi":440084,"call_oi":316989,"put_oi":123095,"pc_ratio":0.388,"net_gex":840126.01,"avg_iv":492.3,"iv_rank":100.0,"iv_52w_high":492.3,"iv_52w_low":87.9,"gamma_flip":24.76,"max_pain":17.5},"features":{"symbol":"CDE","price":17.66,"total_oi":440084,"analysis_coverage":1.0,"avg_iv_pct":492.3,"iv_rank":100.0,"iv_52w_high_pct":492.3,"iv_52w_low_pct":87.9,"front_dte":7,"front_atm_iv_pct":56.1072,"back_atm_iv_pct":61.5999,"term_premium_pp":-5.4927,"expected_move_front_pct":7.77,"straddle_front_pct":5.8,"straddle_30d_pct":12.46,"risk_reversal_front_pp":-0.0,"risk_reversal_30d_pp":-0.92,"butterfly_front_pp":0.8,"butterfly_30d_pp":-3.44,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.372,"put_call_volume_front_ratio":0.641,"option_volume":15492,"volume_oi_ratio":0.035202,"net_delta_normalized":0.166472,"dealer_delta_normalized":-0.163739,"gex_per_100k_oi":190901.284755,"vanna_per_100k_oi":2099.599167,"charm_per_100k_oi":-1145040.26504,"weekend_delta_shift_per_100k_oi":-3435121.02235,"iv_surface_range_pp":85.3,"gamma_flip_distance_pct":40.203851,"max_pain_distance_pct":-0.906002,"peak_call_distance_pct":13.250283,"peak_put_distance_pct":24.575311},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":338.38,"put_gex":-16.58,"net_gex":321.8,"call_oi":751,"put_oi":69},{"strike":5.0,"call_gex":2944.58,"put_gex":-2135.11,"net_gex":809.47,"call_oi":3548,"put_oi":1802},{"strike":7.5,"call_gex":2865.84,"put_gex":-3034.59,"net_gex":-168.75,"call_oi":4134,"put_oi":2533},{"strike":10.0,"call_gex":35611.56,"put_gex":-17902.29,"net_gex":17709.27,"call_oi":7976,"put_oi":5370},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":273,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-2.55,"net_gex":-2.55,"call_oi":276,"put_oi":4},{"strike":12.5,"call_gex":91859.17,"put_gex":-118416.57,"net_gex":-26557.4,"call_oi":10910,"put_oi":13955},{"strike":13.0,"call_gex":73.71,"put_gex":-144.07,"net_gex":-70.35,"call_oi":12,"put_oi":19},{"strike":13.5,"call_gex":43.99,"put_gex":0.0,"net_gex":43.99,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":21.74,"put_gex":-179.92,"net_gex":-158.17,"call_oi":7,"put_oi":24},{"strike":14.5,"call_gex":38.36,"put_gex":-37.51,"net_gex":0.85,"call_oi":4,"put_oi":2},{"strike":15.0,"call_gex":391684.93,"put_gex":-444429.45,"net_gex":-52744.53,"call_oi":24603,"put_oi":23902},{"strike":15.5,"call_gex":0.0,"put_gex":-2107.65,"net_gex":-2107.65,"call_oi":1,"put_oi":73},{"strike":16.0,"call_gex":1042.9,"put_gex":-66214.42,"net_gex":-65171.52,"call_oi":30,"put_oi":1874},{"strike":16.5,"call_gex":10735.87,"put_gex":-196559.09,"net_gex":-185823.21,"call_oi":801,"put_oi":4422},{"strike":17.0,"call_gex":12769.13,"put_gex":-139214.96,"net_gex":-126445.84,"call_oi":1394,"put_oi":2276},{"strike":17.5,"call_gex":487320.79,"put_gex":-1738343.85,"net_gex":-1251023.06,"call_oi":19327,"put_oi":25380},{"strike":18.0,"call_gex":163886.0,"put_gex":-315666.87,"net_gex":-151780.88,"call_oi":1671,"put_oi":2910},{"strike":18.5,"call_gex":205428.59,"put_gex":-112942.47,"net_gex":92486.12,"call_oi":3136,"put_oi":1722},{"strike":19.0,"call_gex":228900.44,"put_gex":-53151.45,"net_gex":175748.99,"call_oi":4323,"put_oi":962},{"strike":19.5,"call_gex":84836.11,"put_gex":-28644.38,"net_gex":56191.73,"call_oi":2179,"put_oi":690},{"strike":20.0,"call_gex":1029212.61,"put_gex":-498788.61,"net_gex":530424.01,"call_oi":47814,"put_oi":22568},{"strike":20.5,"call_gex":42543.26,"put_gex":-2000.47,"net_gex":40542.78,"call_oi":1805,"put_oi":69},{"strike":21.0,"call_gex":56440.02,"put_gex":-2685.42,"net_gex":53754.59,"call_oi":2382,"put_oi":141},{"strike":21.5,"call_gex":8047.94,"put_gex":-553.28,"net_gex":7494.66,"call_oi":499,"put_oi":27},{"strike":22.0,"call_gex":27193.05,"put_gex":-156.43,"net_gex":27036.62,"call_oi":1382,"put_oi":11},{"strike":22.5,"call_gex":655161.23,"put_gex":-105510.49,"net_gex":549650.75,"call_oi":39889,"put_oi":7676},{"strike":23.0,"call_gex":10210.61,"put_gex":-200.51,"net_gex":10010.1,"call_oi":1026,"put_oi":14},{"strike":23.5,"call_gex":1337.68,"put_gex":-21.85,"net_gex":1315.83,"call_oi":225,"put_oi":2},{"strike":24.0,"call_gex":3612.64,"put_gex":-12.56,"net_gex":3600.07,"call_oi":700,"put_oi":1},{"strike":24.5,"call_gex":685.42,"put_gex":0.0,"net_gex":685.42,"call_oi":85,"put_oi":0},{"strike":25.0,"call_gex":609675.06,"put_gex":-35108.06,"net_gex":574567.0,"call_oi":51687,"put_oi":2843},{"strike":25.5,"call_gex":190.65,"put_gex":0.0,"net_gex":190.65,"call_oi":60,"put_oi":0},{"strike":26.0,"call_gex":101.39,"put_gex":-214.46,"net_gex":-113.07,"call_oi":15,"put_oi":29},{"strike":26.5,"call_gex":600.48,"put_gex":0.0,"net_gex":600.48,"call_oi":141,"put_oi":0},{"strike":27.0,"call_gex":119.32,"put_gex":0.0,"net_gex":119.32,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":354378.2,"put_gex":-2268.15,"net_gex":352110.04,"call_oi":40109,"put_oi":246},{"strike":35.0,"call_gex":129859.12,"put_gex":-9914.4,"net_gex":119944.72,"call_oi":22797,"put_oi":1228},{"strike":40.0,"call_gex":88712.38,"put_gex":-1778.65,"net_gex":86933.73,"call_oi":21001,"put_oi":251}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1772550.5,"total_value":1772550.5},{"strike":5.0,"call_value":1877.5,"put_value":1464985.5,"total_value":1466863.0},{"strike":7.5,"call_value":12625.0,"put_value":1161925.5,"total_value":1174550.5},{"strike":10.0,"call_value":33707.5,"put_value":865198.0,"total_value":898905.5},{"strike":11.0,"call_value":50116.5,"put_value":751877.0,"total_value":801993.5},{"strike":12.0,"call_value":66798.5,"put_value":638556.0,"total_value":705354.5},{"strike":12.5,"call_value":75277.5,"put_value":581897.5,"total_value":657175.0},{"strike":13.0,"call_value":89211.5,"put_value":532216.5,"total_value":621428.0},{"strike":13.5,"call_value":103151.5,"put_value":482545.0,"total_value":585696.5},{"strike":14.0,"call_value":117094.0,"put_value":432873.5,"total_value":549967.5},{"strike":14.5,"call_value":131040.0,"put_value":383214.0,"total_value":514254.0},{"strike":15.0,"call_value":144988.0,"put_value":333555.5,"total_value":478543.5},{"strike":15.5,"call_value":171237.5,"put_value":295848.0,"total_value":467085.5},{"strike":16.0,"call_value":197487.5,"put_value":258177.0,"total_value":455664.5},{"strike":16.5,"call_value":223752.5,"put_value":221443.0,"total_value":445195.5},{"strike":17.0,"call_value":250418.0,"put_value":186920.0,"total_value":437338.0},{"strike":17.5,"call_value":277780.5,"put_value":153535.0,"total_value":431315.5},{"strike":18.0,"call_value":314806.5,"put_value":132840.0,"total_value":447646.5},{"strike":18.5,"call_value":352668.0,"put_value":113600.0,"total_value":466268.0},{"strike":19.0,"call_value":392097.5,"put_value":95221.0,"total_value":487318.5},{"strike":19.5,"call_value":433688.5,"put_value":77323.0,"total_value":511011.5},{"strike":20.0,"call_value":476369.0,"put_value":59770.0,"total_value":536139.0},{"strike":20.5,"call_value":542956.5,"put_value":53501.0,"total_value":596457.5},{"strike":21.0,"call_value":610446.5,"put_value":47266.5,"total_value":657713.0},{"strike":21.5,"call_value":679127.5,"put_value":41102.5,"total_value":720230.0},{"strike":22.0,"call_value":748058.0,"put_value":34952.0,"total_value":783010.0},{"strike":22.5,"call_value":817679.5,"put_value":28807.0,"total_value":846486.5},{"strike":23.0,"call_value":907245.5,"put_value":26500.0,"total_value":933745.5},{"strike":23.5,"call_value":997324.5,"put_value":24200.0,"total_value":1021524.5},{"strike":24.0,"call_value":1087516.0,"put_value":21901.0,"total_value":1109417.0},{"strike":24.5,"call_value":1178057.5,"put_value":19602.5,"total_value":1197660.0},{"strike":25.0,"call_value":1268641.5,"put_value":17304.0,"total_value":1285945.5},{"strike":25.5,"call_value":1385069.0,"put_value":16427.0,"total_value":1401496.0},{"strike":26.0,"call_value":1501526.5,"put_value":15550.0,"total_value":1517076.5},{"strike":26.5,"call_value":1617991.5,"put_value":14687.5,"total_value":1632679.0},{"strike":27.0,"call_value":1734527.0,"put_value":13825.0,"total_value":1748352.0},{"strike":30.0,"call_value":2433773.0,"put_value":8650.0,"total_value":2442423.0},{"strike":35.0,"call_value":3799728.0,"put_value":1255.0,"total_value":3800983.0},{"strike":40.0,"call_value":5279668.0,"put_value":0,"total_value":5279668.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":111.3,"strike":14.33},{"moneyness":0.85,"dte":14,"iv":181.0,"strike":11.56},{"moneyness":0.85,"dte":21,"iv":76.8,"strike":14.0},{"moneyness":0.85,"dte":30,"iv":64.7,"strike":14.36},{"moneyness":0.85,"dte":45,"iv":125.9,"strike":10.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.9,"strike":10.15},{"moneyness":0.9,"dte":7,"iv":66.5,"strike":15.83},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":15.83},{"moneyness":0.9,"dte":21,"iv":60.1,"strike":16.0},{"moneyness":0.9,"dte":30,"iv":59.6,"strike":15.9},{"moneyness":0.9,"dte":45,"iv":60.0,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":57.9,"strike":16.75},{"moneyness":0.95,"dte":14,"iv":57.8,"strike":16.75},{"moneyness":0.95,"dte":21,"iv":55.5,"strike":16.75},{"moneyness":0.95,"dte":30,"iv":59.0,"strike":16.75},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":56.1,"strike":17.75},{"moneyness":1.0,"dte":14,"iv":56.8,"strike":17.75},{"moneyness":1.0,"dte":21,"iv":56.1,"strike":17.75},{"moneyness":1.0,"dte":30,"iv":59.1,"strike":17.75},{"moneyness":1.0,"dte":45,"iv":61.2,"strike":17.62},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.9,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":55.1,"strike":18.5},{"moneyness":1.05,"dte":14,"iv":57.7,"strike":18.5},{"moneyness":1.05,"dte":21,"iv":56.2,"strike":18.5},{"moneyness":1.05,"dte":30,"iv":58.3,"strike":18.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":60.5,"strike":19.25},{"moneyness":1.1,"dte":14,"iv":56.8,"strike":19.25},{"moneyness":1.1,"dte":21,"iv":55.9,"strike":19.25},{"moneyness":1.1,"dte":30,"iv":59.2,"strike":19.25},{"moneyness":1.1,"dte":45,"iv":60.2,"strike":19.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":128.2,"strike":23.15},{"moneyness":1.15,"dte":14,"iv":98.5,"strike":23.07},{"moneyness":1.15,"dte":21,"iv":67.9,"strike":21.91},{"moneyness":1.15,"dte":30,"iv":65.8,"strike":22.21},{"moneyness":1.15,"dte":45,"iv":72.3,"strike":25.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.8,"strike":26.84}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":4280},{"expiration":"10/09/2026","dte":7,"iv":0.0126,"contract_count":14,"total_oi":2989},{"expiration":"10/16/2026","dte":14,"iv":0.0014,"contract_count":14,"total_oi":14954},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":7281},{"expiration":"10/30/2026","dte":28,"iv":0.009,"contract_count":14,"total_oi":5111},{"expiration":"11/06/2026","dte":35,"iv":0.0214,"contract_count":14,"total_oi":1118},{"expiration":"11/13/2026","dte":42,"iv":0.0251,"contract_count":5,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0314,"contract_count":2,"total_oi":6182},{"expiration":"12/18/2026","dte":77,"iv":0.0244,"contract_count":2,"total_oi":5767},{"expiration":"01/15/2027","dte":105,"iv":0.0166,"contract_count":2,"total_oi":11864},{"expiration":"02/19/2027","dte":140,"iv":0.03,"contract_count":2,"total_oi":703},{"expiration":"03/19/2027","dte":168,"iv":0.0392,"contract_count":2,"total_oi":1010},{"expiration":"06/17/2027","dte":258,"iv":0.0378,"contract_count":2,"total_oi":579},{"expiration":"09/17/2027","dte":350,"iv":0.037,"contract_count":2,"total_oi":937},{"expiration":"01/21/2028","dte":476,"iv":0.0535,"contract_count":2,"total_oi":4192},{"expiration":"01/19/2029","dte":840,"iv":0.0637,"contract_count":2,"total_oi":40}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.77,"expected_move_2std":15.54,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.15,"expected_move_2std":22.3,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.42,"expected_move_2std":26.84,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.99,"expected_move_2std":31.97,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.6,"expected_move_2std":37.2,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.65,"expected_move_2std":41.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.57,"expected_move_2std":45.14,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.78,"expected_move_2std":55.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.77,"expected_move_2std":63.54,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.01,"expected_move_2std":76.02,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.64,"expected_move_2std":85.28,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":52.66,"expected_move_2std":105.31,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":61.2,"expected_move_2std":122.4,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.38,"expected_move_2std":148.76,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":101.28,"expected_move_2std":202.57,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8360,"put_oi":4226,"total_oi":12586,"pc_ratio":0.506,"pc_ratio_volume":0.548,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6631,"put_oi":2470,"total_oi":9101,"pc_ratio":0.372,"pc_ratio_volume":0.641,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":23614,"put_oi":13083,"total_oi":36697,"pc_ratio":0.554,"pc_ratio_volume":0.628,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3802,"put_oi":5986,"total_oi":9788,"pc_ratio":1.574,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2494,"put_oi":5147,"total_oi":7641,"pc_ratio":2.064,"pc_ratio_volume":0.108,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1003,"put_oi":390,"total_oi":1393,"pc_ratio":0.389,"pc_ratio_volume":0.066,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":13,"put_oi":22,"total_oi":35,"pc_ratio":1.692,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":49286,"put_oi":23896,"total_oi":73182,"pc_ratio":0.485,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19531,"put_oi":15473,"total_oi":35004,"pc_ratio":0.792,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":113478,"put_oi":27374,"total_oi":140852,"pc_ratio":0.241,"pc_ratio_volume":0.23,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2471,"put_oi":1217,"total_oi":3688,"pc_ratio":0.493,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9854,"put_oi":1196,"total_oi":11050,"pc_ratio":0.121,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":7027,"put_oi":2568,"total_oi":9595,"pc_ratio":0.365,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":10901,"put_oi":6607,"total_oi":17508,"pc_ratio":0.606,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":56855,"put_oi":13143,"total_oi":69998,"pc_ratio":0.231,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1669,"put_oi":297,"total_oi":1966,"pc_ratio":0.178,"pc_ratio_volume":0.625,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":73955.0,"put_delta_oi":-39.0,"dealer_delta":-73916.0,"call_oi":751,"put_oi":69},{"strike":5.0,"call_delta_oi":343842.0,"put_delta_oi":-7655.0,"dealer_delta":-336187.0,"call_oi":3496,"put_oi":1739},{"strike":7.5,"call_delta_oi":101457.0,"put_delta_oi":-5603.0,"dealer_delta":-95853.0,"call_oi":1084,"put_oi":1161},{"strike":10.0,"call_delta_oi":729998.0,"put_delta_oi":-25438.0,"dealer_delta":-704560.0,"call_oi":7972,"put_oi":5370},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":12.5,"call_delta_oi":931673.0,"put_delta_oi":-126499.0,"dealer_delta":-805175.0,"call_oi":10910,"put_oi":13955},{"strike":13.0,"call_delta_oi":651.0,"put_delta_oi":-143.0,"dealer_delta":-507.0,"call_oi":7,"put_oi":19},{"strike":13.5,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":192.0,"put_delta_oi":-230.0,"dealer_delta":38.0,"call_oi":2,"put_oi":24},{"strike":14.5,"call_delta_oi":177.0,"put_delta_oi":-22.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":2},{"strike":15.0,"call_delta_oi":1891112.0,"put_delta_oi":-520733.0,"dealer_delta":-1370379.0,"call_oi":24597,"put_oi":23902},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-913.0,"dealer_delta":913.0,"call_oi":0,"put_oi":73},{"strike":16.0,"call_delta_oi":2393.0,"put_delta_oi":-40054.0,"dealer_delta":37661.0,"call_oi":30,"put_oi":1874},{"strike":16.5,"call_delta_oi":17863.0,"put_delta_oi":-120122.0,"dealer_delta":102259.0,"call_oi":247,"put_oi":4422},{"strike":17.0,"call_delta_oi":13894.0,"put_delta_oi":-67784.0,"dealer_delta":53890.0,"call_oi":207,"put_oi":2276},{"strike":17.5,"call_delta_oi":1138809.0,"put_delta_oi":-1026385.0,"dealer_delta":-112424.0,"call_oi":18951,"put_oi":25380},{"strike":18.0,"call_delta_oi":65656.0,"put_delta_oi":-179621.0,"dealer_delta":113965.0,"call_oi":1671,"put_oi":2910},{"strike":18.5,"call_delta_oi":101496.0,"put_delta_oi":-132227.0,"dealer_delta":30731.0,"call_oi":3136,"put_oi":1722},{"strike":19.0,"call_delta_oi":112934.0,"put_delta_oi":-72356.0,"dealer_delta":-40579.0,"call_oi":4323,"put_oi":962},{"strike":19.5,"call_delta_oi":46813.0,"put_delta_oi":-58323.0,"dealer_delta":11510.0,"call_oi":2179,"put_oi":690},{"strike":20.0,"call_delta_oi":2028524.0,"put_delta_oi":-1325162.0,"dealer_delta":-703362.0,"call_oi":47814,"put_oi":22568},{"strike":20.5,"call_delta_oi":13742.0,"put_delta_oi":-6045.0,"dealer_delta":-7697.0,"call_oi":1805,"put_oi":69},{"strike":21.0,"call_delta_oi":25371.0,"put_delta_oi":-13109.0,"dealer_delta":-12262.0,"call_oi":2382,"put_oi":141},{"strike":21.5,"call_delta_oi":7382.0,"put_delta_oi":-2425.0,"dealer_delta":-4957.0,"call_oi":499,"put_oi":27},{"strike":22.0,"call_delta_oi":15236.0,"put_delta_oi":-1035.0,"dealer_delta":-14201.0,"call_oi":1382,"put_oi":11},{"strike":22.5,"call_delta_oi":915282.0,"put_delta_oi":-462114.0,"dealer_delta":-453168.0,"call_oi":39889,"put_oi":7676},{"strike":23.0,"call_delta_oi":10249.0,"put_delta_oi":-1287.0,"dealer_delta":-8963.0,"call_oi":1026,"put_oi":14},{"strike":23.5,"call_delta_oi":13000.0,"put_delta_oi":-190.0,"dealer_delta":-12809.0,"call_oi":225,"put_oi":2},{"strike":24.0,"call_delta_oi":45135.0,"put_delta_oi":-92.0,"dealer_delta":-45042.0,"call_oi":700,"put_oi":1},{"strike":24.5,"call_delta_oi":3524.0,"put_delta_oi":0,"dealer_delta":-3524.0,"call_oi":85,"put_oi":0},{"strike":25.0,"call_delta_oi":1655646.0,"put_delta_oi":-205893.0,"dealer_delta":-1449752.0,"call_oi":51687,"put_oi":2843},{"strike":25.5,"call_delta_oi":4490.0,"put_delta_oi":0,"dealer_delta":-4490.0,"call_oi":60,"put_oi":0},{"strike":26.0,"call_delta_oi":593.0,"put_delta_oi":-2753.0,"dealer_delta":2160.0,"call_oi":15,"put_oi":29},{"strike":26.5,"call_delta_oi":9071.0,"put_delta_oi":0,"dealer_delta":-9071.0,"call_oi":141,"put_oi":0},{"strike":27.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":772569.0,"put_delta_oi":-19262.0,"dealer_delta":-753307.0,"call_oi":40109,"put_oi":246},{"strike":35.0,"call_delta_oi":315764.0,"put_delta_oi":-78647.0,"dealer_delta":-237117.0,"call_oi":22797,"put_oi":1228},{"strike":40.0,"call_delta_oi":314826.0,"put_delta_oi":-15943.0,"dealer_delta":-298884.0,"call_oi":21001,"put_oi":251}],"net_dealer_delta":-7205893.0,"total_call_delta":11724017.0,"total_put_delta":-4518124.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.65999984741211,"strikes":[{"strike":2.5,"moneyness":0.1416,"type":"call","iv":2.2897,"delta":0.9868,"oi":467},{"strike":5.0,"moneyness":0.2831,"type":"call","iv":1.1087,"delta":0.9928,"oi":2335},{"strike":5.0,"moneyness":0.2831,"type":"put","iv":2.8049,"delta":-0.0549,"oi":1218},{"strike":10.0,"moneyness":0.5663,"type":"call","iv":0.7489,"delta":0.9508,"oi":3624},{"strike":10.0,"moneyness":0.5663,"type":"put","iv":0.5848,"delta":-0.0219,"oi":1706},{"strike":12.5,"moneyness":0.7078,"type":"call","iv":0.6982,"delta":0.8741,"oi":4689},{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6082,"delta":-0.1031,"oi":2492},{"strike":15.0,"moneyness":0.8494,"type":"call","iv":0.588,"delta":0.7629,"oi":8974},{"strike":15.0,"moneyness":0.8494,"type":"put","iv":0.5847,"delta":-0.2364,"oi":8528},{"strike":17.5,"moneyness":0.9909,"type":"call","iv":0.5895,"delta":0.5889,"oi":7055},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":0.5952,"delta":-0.4108,"oi":4809},{"strike":20.0,"moneyness":1.1325,"type":"call","iv":0.6002,"delta":0.4245,"oi":18338},{"strike":20.0,"moneyness":1.1325,"type":"put","iv":0.6072,"delta":-0.5732,"oi":5026},{"strike":22.5,"moneyness":1.2741,"type":"call","iv":0.6086,"delta":0.2926,"oi":11167},{"strike":22.5,"moneyness":1.2741,"type":"put","iv":0.6181,"delta":-0.7028,"oi":1377},{"strike":25.0,"moneyness":1.4156,"type":"call","iv":0.6176,"delta":0.1969,"oi":17785},{"strike":25.0,"moneyness":1.4156,"type":"put","iv":0.6218,"delta":-0.8009,"oi":708},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6599,"delta":0.0979,"oi":13383},{"strike":30.0,"moneyness":1.6988,"type":"put","iv":0.7221,"delta":-0.8751,"oi":166},{"strike":35.0,"moneyness":1.9819,"type":"call","iv":0.6678,"delta":0.0439,"oi":12826},{"strike":40.0,"moneyness":2.265,"type":"call","iv":0.7688,"delta":0.0394,"oi":9936}]},{"expiration":"01/19/2029","underlying_price":17.65999984741211,"strikes":[{"strike":7.5,"moneyness":0.4247,"type":"call","iv":0.6784,"delta":0.9253,"oi":101},{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6415,"delta":-0.1731,"oi":247},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6568,"delta":0.5255,"oi":487},{"strike":35.0,"moneyness":1.9819,"type":"call","iv":0.6576,"delta":0.4643,"oi":726}]},{"expiration":"01/21/2028","underlying_price":17.65999984741211,"strikes":[{"strike":2.5,"moneyness":0.1416,"type":"call","iv":2.0598,"delta":0.9788,"oi":219},{"strike":5.0,"moneyness":0.2831,"type":"put","iv":0.682,"delta":-0.0187,"oi":520},{"strike":5.0,"moneyness":0.2831,"type":"call","iv":0.9101,"delta":0.9631,"oi":984},{"strike":7.5,"moneyness":0.4247,"type":"call","iv":0.7589,"delta":0.9314,"oi":729},{"strike":7.5,"moneyness":0.4247,"type":"put","iv":0.6061,"delta":-0.048,"oi":529},{"strike":10.0,"moneyness":0.5663,"type":"call","iv":0.707,"delta":0.8804,"oi":3714},{"strike":10.0,"moneyness":0.5663,"type":"put","iv":0.6298,"delta":-0.1098,"oi":1168},{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6323,"delta":-0.1797,"oi":1608},{"strike":12.5,"moneyness":0.7078,"type":"call","iv":0.5927,"delta":0.8241,"oi":4759},{"strike":15.0,"moneyness":0.8494,"type":"put","iv":0.6057,"delta":-0.2541,"oi":1293},{"strike":15.0,"moneyness":0.8494,"type":"call","iv":0.6612,"delta":0.7476,"oi":5807},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":0.6411,"delta":-0.325,"oi":684},{"strike":17.5,"moneyness":0.9909,"type":"call","iv":0.6616,"delta":0.6782,"oi":3508},{"strike":20.0,"moneyness":1.1325,"type":"put","iv":0.6444,"delta":-0.3922,"oi":2527},{"strike":20.0,"moneyness":1.1325,"type":"call","iv":0.6462,"delta":0.6083,"oi":4234},{"strike":22.5,"moneyness":1.2741,"type":"put","iv":0.6606,"delta":-0.4488,"oi":2398},{"strike":22.5,"moneyness":1.2741,"type":"call","iv":0.658,"delta":0.5503,"oi":2972},{"strike":25.0,"moneyness":1.4156,"type":"put","iv":0.6619,"delta":-0.5038,"oi":855},{"strike":25.0,"moneyness":1.4156,"type":"call","iv":0.6488,"delta":0.4901,"oi":9300},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6467,"delta":0.3919,"oi":9094},{"strike":35.0,"moneyness":1.9819,"type":"put","iv":0.717,"delta":-0.6404,"oi":1228},{"strike":35.0,"moneyness":1.9819,"type":"call","iv":0.6396,"delta":0.3096,"oi":6294},{"strike":40.0,"moneyness":2.265,"type":"put","iv":0.821,"delta":-0.6352,"oi":251},{"strike":40.0,"moneyness":2.265,"type":"call","iv":0.6502,"delta":0.2556,"oi":5241}]},{"expiration":"02/19/2027","underlying_price":17.65999984741211,"strikes":[{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6135,"delta":-0.1261,"oi":246},{"strike":15.0,"moneyness":0.8494,"type":"put","iv":0.607,"delta":-0.2526,"oi":213},{"strike":17.5,"moneyness":0.9909,"type":"call","iv":0.6267,"delta":0.6021,"oi":350},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":0.6007,"delta":-0.3999,"oi":353},{"strike":20.0,"moneyness":1.1325,"type":"call","iv":0.6179,"delta":0.4629,"oi":365},{"strike":20.0,"moneyness":1.1325,"type":"put","iv":0.5962,"delta":-0.5439,"oi":271},{"strike":22.5,"moneyness":1.2741,"type":"call","iv":0.6243,"delta":0.3468,"oi":334},{"strike":25.0,"moneyness":1.4156,"type":"call","iv":0.6294,"delta":0.2549,"oi":465},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6486,"delta":0.1393,"oi":888}]},{"expiration":"03/19/2027","underlying_price":17.65999984741211,"strikes":[{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6123,"delta":-0.1382,"oi":107},{"strike":12.5,"moneyness":0.7078,"type":"call","iv":0.6762,"delta":0.8477,"oi":129},{"strike":15.0,"moneyness":0.8494,"type":"put","iv":0.6238,"delta":-0.2598,"oi":289},{"strike":15.0,"moneyness":0.8494,"type":"call","iv":0.6434,"delta":0.7381,"oi":338},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":0.6146,"delta":-0.3911,"oi":423},{"strike":17.5,"moneyness":0.9909,"type":"call","iv":0.6425,"delta":0.6114,"oi":587},{"strike":20.0,"moneyness":1.1325,"type":"call","iv":0.6173,"delta":0.483,"oi":858},{"strike":20.0,"moneyness":1.1325,"type":"put","iv":0.6162,"delta":-0.5173,"oi":105},{"strike":22.5,"moneyness":1.2741,"type":"call","iv":0.6329,"delta":0.3797,"oi":676},{"strike":22.5,"moneyness":1.2741,"type":"put","iv":0.6424,"delta":-0.6162,"oi":152},{"strike":25.0,"moneyness":1.4156,"type":"call","iv":0.6279,"delta":0.2876,"oi":2182},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6421,"delta":0.169,"oi":4877}]},{"expiration":"06/17/2027","underlying_price":17.65999984741211,"strikes":[{"strike":7.5,"moneyness":0.4247,"type":"call","iv":0.8627,"delta":0.9437,"oi":134},{"strike":7.5,"moneyness":0.4247,"type":"put","iv":0.643,"delta":-0.0279,"oi":144},{"strike":12.5,"moneyness":0.7078,"type":"call","iv":0.672,"delta":0.8284,"oi":189},{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6259,"delta":-0.1641,"oi":211},{"strike":15.0,"moneyness":0.8494,"type":"put","iv":0.6201,"delta":-0.2639,"oi":132},{"strike":15.0,"moneyness":0.8494,"type":"call","iv":0.6454,"delta":0.7348,"oi":219},{"strike":17.5,"moneyness":0.9909,"type":"call","iv":0.6374,"delta":0.6332,"oi":414},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":0.6152,"delta":-0.3693,"oi":165},{"strike":20.0,"moneyness":1.1325,"type":"call","iv":0.6429,"delta":0.5377,"oi":424},{"strike":22.5,"moneyness":1.2741,"type":"call","iv":0.639,"delta":0.4492,"oi":259},{"strike":22.5,"moneyness":1.2741,"type":"put","iv":0.6345,"delta":-0.5527,"oi":1620},{"strike":25.0,"moneyness":1.4156,"type":"call","iv":0.6418,"delta":0.3743,"oi":3293},{"strike":25.0,"moneyness":1.4156,"type":"put","iv":0.6723,"delta":-0.6107,"oi":170},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6495,"delta":0.2595,"oi":1943}]},{"expiration":"09/17/2027","underlying_price":17.65999984741211,"strikes":[{"strike":12.5,"moneyness":0.7078,"type":"put","iv":0.6276,"delta":-0.1746,"oi":193},{"strike":15.0,"moneyness":0.8494,"type":"call","iv":0.6549,"delta":0.7385,"oi":455},{"strike":15.0,"moneyness":0.8494,"type":"put","iv":0.625,"delta":-0.2614,"oi":415},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":0.6216,"delta":-0.3498,"oi":873},{"strike":20.0,"moneyness":1.1325,"type":"call","iv":0.6481,"delta":0.5732,"oi":6378},{"strike":20.0,"moneyness":1.1325,"type":"put","iv":0.6343,"delta":-0.4305,"oi":4537},{"strike":22.5,"moneyness":1.2741,"type":"call","iv":0.6488,"delta":0.4998,"oi":1353},{"strike":22.5,"moneyness":1.2741,"type":"put","iv":0.6351,"delta":-0.5056,"oi":522},{"strike":25.0,"moneyness":1.4156,"type":"call","iv":0.6513,"delta":0.435,"oi":1970},{"strike":30.0,"moneyness":1.6988,"type":"call","iv":0.6477,"delta":0.3242,"oi":564}]},{"expiration":"10/02/2026","underlying_price":17.65999984741211,"strikes":[{"strike":17.0,"moneyness":0.9626,"type":"put","iv":2.9927,"delta":-0.0989,"oi":496},{"strike":17.5,"moneyness":0.9909,"type":"put","iv":1.1567,"delta":-0.2139,"oi":1925},{"strike":18.0,"moneyness":1.0193,"type":"call","iv":1.8279,"delta":0.1506,"oi":454},{"strike":18.0,"moneyness":1.0193,"type":"put","iv":2.0575,"delta":-0.8203,"oi":781},{"strike":18.5,"moneyness":1.0476,"type":"put","iv":2.7928,"delta":-0.9505,"oi":624}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.118013,"call_theta":0,"put_theta":-2.689,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":112},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1533,"call_gamma":0,"put_gamma":0.194776,"call_theta":0,"put_theta":-3.9346,"call_vega":0,"put_vega":0.0004,"call_oi":554,"put_oi":77},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.329392,"call_theta":0,"put_theta":-1.2601,"call_vega":0,"put_vega":0.0003,"call_oi":1187,"put_oi":496},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2139,"call_gamma":0,"put_gamma":1.4261,"call_theta":0,"put_theta":-0.8147,"call_vega":0,"put_vega":0.0005,"call_oi":376,"put_oi":1925},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1506,"put_delta":-0.8203,"call_gamma":0.724199,"put_gamma":0.721517,"call_theta":-1.0341,"put_theta":-1.3032,"call_vega":0.0004,"put_vega":0.0005,"call_oi":454,"put_oi":781},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0903,"put_delta":-0.9505,"call_gamma":0.269034,"put_gamma":0.207426,"call_theta":-1.3497,"put_theta":-0.6891,"call_vega":0.0003,"put_vega":0.0002,"call_oi":308,"put_oi":624},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1058,"put_delta":-0.8335,"call_gamma":0.180884,"put_gamma":0.194198,"call_theta":-2.5312,"put_theta":-4.3948,"call_vega":0.0003,"put_vega":0.0004,"call_oi":432,"put_oi":161},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.104194,"put_gamma":0,"call_theta":-1.6618,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.774,"put_delta":0,"call_gamma":0.010292,"put_gamma":0,"call_theta":-120.3444,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.060596,"put_gamma":0,"call_theta":-1.8471,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":866,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.049464,"put_gamma":0,"call_theta":-1.9182,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.041558,"put_gamma":0,"call_theta":-1.9802,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.065425,"put_gamma":0,"call_theta":-8.6426,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.031193,"put_gamma":0,"call_theta":-2.0844,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.125529,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":58},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1704,"call_gamma":0,"put_gamma":0.191316,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":119},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7093,"put_delta":-0.2799,"call_gamma":0.256973,"put_gamma":0.269108,"call_theta":-0.0394,"put_theta":-0.0345,"call_vega":0.0078,"put_vega":0.0076,"call_oi":84,"put_oi":139},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.568,"put_delta":-0.4318,"call_gamma":0.306402,"put_gamma":0.308071,"call_theta":-0.0431,"put_theta":-0.0409,"call_vega":0.0089,"put_vega":0.0089,"call_oi":257,"put_oi":171},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4098,"put_delta":-0.585,"call_gamma":0.315064,"put_gamma":0.301819,"call_theta":-0.0408,"put_theta":-0.0407,"call_vega":0.0088,"put_vega":0.0088,"call_oi":129,"put_oi":607},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2707,"put_delta":-0.7305,"call_gamma":0.264678,"put_gamma":0.265455,"call_theta":-0.035,"put_theta":-0.0326,"call_vega":0.0075,"put_vega":0.0075,"call_oi":265,"put_oi":515},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1588,"put_delta":-0.7753,"call_gamma":0.195777,"put_gamma":0.187782,"call_theta":-0.0253,"put_theta":-0.0381,"call_vega":0.0055,"put_vega":0.0068,"call_oi":277,"put_oi":352},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1141,"put_delta":-0.9129,"call_gamma":0.138214,"put_gamma":0.12712,"call_theta":-0.0227,"put_theta":-0.0144,"call_vega":0.0044,"put_vega":0.0036,"call_oi":373,"put_oi":353},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1,"put_delta":-0.9008,"call_gamma":0.106676,"put_gamma":0.106382,"call_theta":-0.0243,"put_theta":-0.0217,"call_vega":0.004,"put_vega":0.0039,"call_oi":748,"put_oi":61},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.077513,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1137,"put_delta":-0.974,"call_gamma":0.080565,"put_gamma":0.039333,"call_theta":-0.0386,"put_theta":-0.0053,"call_vega":0.0044,"put_vega":0.0014,"call_oi":780,"put_oi":53},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7693,"put_delta":0,"call_gamma":0.010114,"put_gamma":0,"call_theta":-0.7628,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.061685,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.041682,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":3083,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8545,"put_delta":-0.0583,"call_gamma":0.076242,"put_gamma":0.060611,"call_theta":-0.0277,"put_theta":-0.0085,"call_vega":0.0076,"put_vega":0.0039,"call_oi":91,"put_oi":83},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.093229,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":52},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.152,"call_gamma":0,"put_gamma":0.129781,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":80},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.166377,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":1009},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3366,"call_gamma":0,"put_gamma":0.192036,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":172},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5612,"put_delta":-0.4397,"call_gamma":0.214809,"put_gamma":0.204574,"call_theta":-0.0289,"put_theta":-0.0283,"call_vega":0.0131,"put_vega":0.0131,"call_oi":1612,"put_oi":6144},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5414,"call_gamma":0,"put_gamma":0.203667,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":424},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3552,"put_delta":-0.6355,"call_gamma":0.198979,"put_gamma":0.19042,"call_theta":-0.0275,"put_theta":-0.0271,"call_vega":0.0124,"put_vega":0.0125,"call_oi":2483,"put_oi":159},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2711,"put_delta":-0.7433,"call_gamma":0.173782,"put_gamma":0.179447,"call_theta":-0.0248,"put_theta":-0.0205,"call_vega":0.011,"put_vega":0.0107,"call_oi":2560,"put_oi":225},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.198,"put_delta":-0.795,"call_gamma":0.145767,"put_gamma":0.144958,"call_theta":-0.0208,"put_theta":-0.0196,"call_vega":0.0093,"put_vega":0.0095,"call_oi":189,"put_oi":233},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1518,"put_delta":-0.8269,"call_gamma":0.117508,"put_gamma":0.118313,"call_theta":-0.0184,"put_theta":-0.0193,"call_vega":0.0078,"put_vega":0.0085,"call_oi":2743,"put_oi":4059},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1081,"put_delta":0,"call_gamma":0.092166,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.072603,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.06219,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.054292,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0306,"put_delta":-0.9616,"call_gamma":0.031465,"put_gamma":0.035973,"call_theta":-0.0059,"put_theta":-0.0049,"call_vega":0.0023,"put_vega":0.0028,"call_oi":5312,"put_oi":397},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2079,"call_gamma":0,"put_gamma":0.119774,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":224},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7295,"put_delta":-0.2753,"call_gamma":0.145921,"put_gamma":0.142774,"call_theta":-0.0201,"put_theta":-0.0189,"call_vega":0.0137,"put_vega":0.0138,"call_oi":150,"put_oi":1103},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3545,"call_gamma":0,"put_gamma":0.160262,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":608},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4393,"call_gamma":0,"put_gamma":0.169549,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":2617},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.474,"put_delta":-0.5237,"call_gamma":0.174651,"put_gamma":0.169689,"call_theta":-0.0236,"put_theta":-0.0222,"call_vega":0.0165,"put_vega":0.0165,"call_oi":372,"put_oi":858},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.606,"call_gamma":0,"put_gamma":0.165299,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":242},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3189,"put_delta":-0.6801,"call_gamma":0.153292,"put_gamma":0.15274,"call_theta":-0.0214,"put_theta":-0.0193,"call_vega":0.0148,"put_vega":0.0148,"call_oi":921,"put_oi":135},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2506,"put_delta":-0.7564,"call_gamma":0.13741,"put_gamma":0.139082,"call_theta":-0.0189,"put_theta":-0.0159,"call_vega":0.0132,"put_vega":0.013,"call_oi":93,"put_oi":64},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.117957,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.083645,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":943,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.059048,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.04205,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1313,"call_gamma":0,"put_gamma":0.075407,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":187},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2315,"call_gamma":0,"put_gamma":0.111178,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":1270},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6998,"put_delta":-0.2951,"call_gamma":0.122919,"put_gamma":0.126898,"call_theta":-0.0195,"put_theta":-0.0167,"call_vega":0.0167,"put_vega":0.0166,"call_oi":51,"put_oi":2048},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6336,"put_delta":-0.3673,"call_gamma":0.135922,"put_gamma":0.134309,"call_theta":-0.0204,"put_theta":-0.0187,"call_vega":0.0181,"put_vega":0.0181,"call_oi":73,"put_oi":830},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4378,"call_gamma":0,"put_gamma":0.141375,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":233},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4907,"put_delta":-0.5083,"call_gamma":0.144214,"put_gamma":0.142097,"call_theta":-0.0213,"put_theta":-0.0195,"call_vega":0.0192,"put_vega":0.0192,"call_oi":84,"put_oi":207},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5799,"call_gamma":0,"put_gamma":0.142704,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":169},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6475,"call_gamma":0,"put_gamma":0.136834,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":83},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3018,"put_delta":0,"call_gamma":0.123292,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":1112,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2451,"put_delta":0,"call_gamma":0.112874,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8848,"call_gamma":0,"put_gamma":0.081938,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":61},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.064763,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.055823,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2493,"call_gamma":0,"put_gamma":0.103189,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":129},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3141,"call_gamma":0,"put_gamma":0.109749,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":66},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5053,"put_delta":0,"call_gamma":0.120376,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3915,"put_delta":0,"call_gamma":0.116042,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0.137,"put_delta":0,"call_gamma":0.062223,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9052,"put_delta":-0.0525,"call_gamma":0.031576,"put_gamma":0.026019,"call_theta":-0.0106,"put_theta":-0.0045,"call_vega":0.0108,"put_vega":0.0069,"call_oi":919,"put_oi":5246},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7942,"put_delta":-0.1896,"call_gamma":0.066902,"put_gamma":0.069951,"call_theta":-0.0139,"put_theta":-0.0105,"call_vega":0.0182,"put_vega":0.0174,"call_oi":7927,"put_oi":8044},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5702,"put_delta":-0.4294,"call_gamma":0.100609,"put_gamma":0.098501,"call_theta":-0.0169,"put_theta":-0.0153,"call_vega":0.0252,"put_vega":0.0251,"call_oi":3368,"put_oi":2814},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3396,"put_delta":-0.6532,"call_gamma":0.091876,"put_gamma":0.089766,"call_theta":-0.0158,"put_theta":-0.0141,"call_vega":0.0235,"put_vega":0.0236,"call_oi":9910,"put_oi":4125},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1779,"put_delta":-0.8123,"call_gamma":0.064665,"put_gamma":0.064725,"call_theta":-0.0113,"put_theta":-0.0094,"call_vega":0.0167,"put_vega":0.0172,"call_oi":11193,"put_oi":750},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8877,"put_delta":-0.0796,"call_gamma":0.031855,"put_gamma":0.030002,"call_theta":-0.0087,"put_theta":-0.0046,"call_vega":0.0154,"put_vega":0.0119,"call_oi":138,"put_oi":3576},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7689,"put_delta":-0.2209,"call_gamma":0.059021,"put_gamma":0.061835,"call_theta":-0.0115,"put_theta":-0.0088,"call_vega":0.0245,"put_vega":0.0239,"call_oi":688,"put_oi":4640},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5803,"put_delta":-0.4194,"call_gamma":0.080489,"put_gamma":0.079883,"call_theta":-0.0134,"put_theta":-0.0115,"call_vega":0.0315,"put_vega":0.0315,"call_oi":1637,"put_oi":4130},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3893,"put_delta":-0.6012,"call_gamma":0.078743,"put_gamma":0.075783,"call_theta":-0.013,"put_theta":-0.0113,"call_vega":0.0309,"put_vega":0.0311,"call_oi":2769,"put_oi":1744},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2487,"put_delta":-0.7316,"call_gamma":0.06311,"put_gamma":0.061543,"call_theta":-0.0109,"put_theta":-0.0095,"call_vega":0.0255,"put_vega":0.0266,"call_oi":2892,"put_oi":391}],"strikes":[12.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-67.12,"put_25d_iv":115.67,"call_25d_iv":182.79,"put_25d_strike":17.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.0,"put_25d_iv":55.24,"call_25d_iv":55.24,"put_25d_strike":17.0,"call_25d_strike":18.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.35,"put_25d_iv":55.85,"call_25d_iv":57.21,"put_25d_strike":16.5,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.55,"put_25d_iv":56.56,"call_25d_iv":56.02,"put_25d_strike":16.5,"call_25d_strike":19.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.92,"put_25d_iv":57.08,"call_25d_iv":57.99,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-8.36,"put_25d_iv":57.05,"call_25d_iv":65.4,"put_25d_strike":16.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.38,"put_25d_iv":60.51,"call_25d_iv":62.89,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.75,"put_25d_iv":59.56,"call_25d_iv":62.31,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.38,"put_25d_iv":58.47,"call_25d_iv":60.86,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.23,"put_25d_iv":60.7,"call_25d_iv":62.94,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.41,"put_25d_iv":62.38,"call_25d_iv":62.79,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.94,"put_25d_iv":62.01,"call_25d_iv":64.95,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.26,"put_25d_iv":62.5,"call_25d_iv":64.77,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.45,"put_25d_iv":60.57,"call_25d_iv":65.02,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.61,"put_25d_iv":64.15,"call_25d_iv":65.76,"put_25d_strike":12.5,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-23.0,"put_vanna":0.0,"net_vanna":-22.0,"call_oi":747,"put_oi":61},{"strike":5.0,"call_vanna":-119.0,"put_vanna":90.0,"net_vanna":-29.0,"call_oi":3495,"put_oi":1738},{"strike":7.5,"call_vanna":-128.0,"put_vanna":78.0,"net_vanna":-49.0,"call_oi":1031,"put_oi":1140},{"strike":10.0,"call_vanna":-869.0,"put_vanna":310.0,"net_vanna":-559.0,"call_oi":7946,"put_oi":5308},{"strike":12.5,"call_vanna":-1393.0,"put_vanna":1042.0,"net_vanna":-351.0,"call_oi":10823,"put_oi":13926},{"strike":15.0,"call_vanna":-2500.0,"put_vanna":1955.0,"net_vanna":-545.0,"call_oi":24556,"put_oi":23824},{"strike":15.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":16.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":1873},{"strike":16.5,"call_vanna":-7.0,"put_vanna":154.0,"net_vanna":146.0,"call_oi":201,"put_oi":4422},{"strike":17.0,"call_vanna":-4.0,"put_vanna":45.0,"net_vanna":42.0,"call_oi":157,"put_oi":2245},{"strike":17.5,"call_vanna":-995.0,"put_vanna":693.0,"net_vanna":-302.0,"call_oi":18852,"put_oi":25341},{"strike":18.0,"call_vanna":3.0,"put_vanna":-13.0,"net_vanna":-10.0,"call_oi":1640,"put_oi":2877},{"strike":18.5,"call_vanna":56.0,"put_vanna":-21.0,"net_vanna":35.0,"call_oi":3056,"put_oi":1709},{"strike":19.0,"call_vanna":111.0,"put_vanna":-21.0,"net_vanna":90.0,"call_oi":4317,"put_oi":956},{"strike":19.5,"call_vanna":59.0,"put_vanna":-16.0,"net_vanna":43.0,"call_oi":2157,"put_oi":650},{"strike":20.0,"call_vanna":471.0,"put_vanna":-39.0,"net_vanna":431.0,"call_oi":47720,"put_oi":22508},{"strike":20.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1727,"put_oi":0},{"strike":21.0,"call_vanna":53.0,"put_vanna":-3.0,"net_vanna":50.0,"call_oi":2297,"put_oi":114},{"strike":21.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":427,"put_oi":0},{"strike":22.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1381,"put_oi":0},{"strike":22.5,"call_vanna":1799.0,"put_vanna":-144.0,"net_vanna":1655.0,"call_oi":39869,"put_oi":7670},{"strike":23.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1024,"put_oi":0},{"strike":23.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":621,"put_oi":0},{"strike":25.0,"call_vanna":2724.0,"put_vanna":-146.0,"net_vanna":2578.0,"call_oi":51617,"put_oi":2817},{"strike":26.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":106,"put_oi":0},{"strike":30.0,"call_vanna":3199.0,"put_vanna":-19.0,"net_vanna":3180.0,"call_oi":40062,"put_oi":240},{"strike":35.0,"call_vanna":1618.0,"put_vanna":-147.0,"net_vanna":1471.0,"call_oi":22785,"put_oi":1228},{"strike":40.0,"call_vanna":1312.0,"put_vanna":-29.0,"net_vanna":1283.0,"call_oi":21001,"put_oi":251}],"net_vanna":9240.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":262.0,"net_charm":262.0,"call_oi":0,"put_oi":467},{"strike":10.0,"call_charm":-2621.0,"put_charm":31.0,"net_charm":-2590.0,"call_oi":320,"put_oi":1813},{"strike":12.5,"call_charm":-6575.0,"put_charm":922.0,"net_charm":-5653.0,"call_oi":919,"put_oi":5246},{"strike":15.0,"call_charm":-70712.0,"put_charm":12384.0,"net_charm":-58328.0,"call_oi":8018,"put_oi":8314},{"strike":15.5,"call_charm":0,"put_charm":185.0,"net_charm":185.0,"call_oi":0,"put_oi":52},{"strike":16.0,"call_charm":0,"put_charm":8738.0,"net_charm":8738.0,"call_oi":0,"put_oi":1761},{"strike":16.5,"call_charm":-4724.0,"put_charm":39976.0,"net_charm":35253.0,"call_oi":201,"put_oi":4345},{"strike":17.0,"call_charm":-13482.0,"put_charm":26140.0,"net_charm":12658.0,"call_oi":157,"put_oi":1749},{"strike":17.5,"call_charm":-125209.0,"put_charm":274863.0,"net_charm":149653.0,"call_oi":5237,"put_oi":11979},{"strike":18.0,"call_charm":-26048.0,"put_charm":112368.0,"net_charm":86320.0,"call_oi":1186,"put_oi":2096},{"strike":18.5,"call_charm":-76307.0,"put_charm":78855.0,"net_charm":2549.0,"call_oi":2748,"put_oi":1085},{"strike":19.0,"call_charm":-62634.0,"put_charm":67438.0,"net_charm":4804.0,"call_oi":3885,"put_oi":795},{"strike":19.5,"call_charm":-16060.0,"put_charm":34919.0,"net_charm":18859.0,"call_oi":1767,"put_oi":650},{"strike":20.0,"call_charm":-71675.0,"put_charm":203512.0,"net_charm":131837.0,"call_oi":13885,"put_oi":8245},{"strike":20.5,"call_charm":-4105.0,"put_charm":0,"net_charm":-4105.0,"call_oi":861,"put_oi":0},{"strike":21.0,"call_charm":-21029.0,"put_charm":1874.0,"net_charm":-19155.0,"call_oi":1872,"put_oi":114},{"strike":21.5,"call_charm":-165765.0,"put_charm":0,"net_charm":-165765.0,"call_oi":264,"put_oi":0},{"strike":22.0,"call_charm":-4567.0,"put_charm":0,"net_charm":-4567.0,"call_oi":540,"put_oi":0},{"strike":22.5,"call_charm":-37275.0,"put_charm":9127.0,"net_charm":-28148.0,"call_oi":20101,"put_oi":1147},{"strike":23.0,"call_charm":-170296.0,"put_charm":0,"net_charm":-170296.0,"call_oi":699,"put_oi":0},{"strike":23.5,"call_charm":-99907.0,"put_charm":0,"net_charm":-99907.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_charm":-174428.0,"put_charm":0,"net_charm":-174428.0,"call_oi":543,"put_oi":0},{"strike":25.0,"call_charm":-4366027.0,"put_charm":1434.0,"net_charm":-4364594.0,"call_oi":12361,"put_oi":573},{"strike":30.0,"call_charm":-256064.0,"put_charm":0,"net_charm":-256064.0,"call_oi":5369,"put_oi":0},{"strike":35.0,"call_charm":-10752.0,"put_charm":0,"net_charm":-10752.0,"call_oi":2690,"put_oi":0},{"strike":40.0,"call_charm":-125905.0,"put_charm":0,"net_charm":-125905.0,"call_oi":1845,"put_oi":0}],"net_charm":-5039139.0,"weekend_delta_shift":-15117418.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85525.0,"put_delta":-188877.0,"net_delta":-103352.0,"call_oi":5671,"put_oi":4226,"total_oi":9897,"total_volume":1416,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":91224.0,"put_delta":-160868.0,"net_delta":-69644.0,"call_oi":6631,"put_oi":2470,"total_oi":9101,"total_volume":1605,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":818154.0,"put_delta":-745877.0,"net_delta":72277.0,"call_oi":23609,"put_oi":13083,"total_oi":36692,"total_volume":485,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":135195.0,"put_delta":-253577.0,"net_delta":-118382.0,"call_oi":3802,"put_oi":5986,"total_oi":9788,"total_volume":649,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":72684.0,"put_delta":-167489.0,"net_delta":-94806.0,"call_oi":2494,"put_oi":5147,"total_oi":7641,"total_volume":2392,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":44924.0,"put_delta":-13613.0,"net_delta":31310.0,"call_oi":1003,"put_oi":390,"total_oi":1393,"total_volume":418,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":477.0,"put_delta":-1343.0,"net_delta":-867.0,"call_oi":13,"put_oi":22,"total_oi":35,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1720882.0,"put_delta":-688917.0,"net_delta":1031966.0,"call_oi":49135,"put_oi":23833,"total_oi":72968,"total_volume":948,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":448922.0,"put_delta":-477267.0,"net_delta":-28345.0,"call_oi":19531,"put_oi":15394,"total_oi":34925,"total_volume":952,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3814317.0,"put_delta":-891361.0,"net_delta":2922956.0,"call_oi":110579,"put_oi":26091,"total_oi":136670,"total_volume":444,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":78987.0,"put_delta":-43552.0,"net_delta":35435.0,"call_oi":2471,"put_oi":1210,"total_oi":3681,"total_volume":122,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":303665.0,"put_delta":-47170.0,"net_delta":256495.0,"call_oi":9854,"put_oi":1193,"total_oi":11047,"total_volume":126,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":292543.0,"put_delta":-116683.0,"net_delta":175860.0,"call_oi":7027,"put_oi":2568,"total_oi":9595,"total_volume":128,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":580941.0,"put_delta":-267125.0,"net_delta":313816.0,"call_oi":10854,"put_oi":6607,"total_oi":17461,"total_volume":25,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3137358.0,"put_delta":-449020.0,"net_delta":2688339.0,"call_oi":56855,"put_oi":13143,"total_oi":69998,"total_volume":263,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":98219.0,"put_delta":-5384.0,"net_delta":92834.0,"call_oi":1669,"put_oi":297,"total_oi":1966,"total_volume":52,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.5,"straddle_price":1.03,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":56.5},{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.5,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":56.5},{"expiration":"10/23/2026","dte":21,"strike":18.0,"straddle_price":1.87,"straddle_pct":10.62,"implied_move":10.62,"avg_iv":56.0},{"expiration":"10/30/2026","dte":28,"strike":17.5,"straddle_price":2.2,"straddle_pct":12.46,"implied_move":12.46,"avg_iv":57.6},{"expiration":"11/06/2026","dte":35,"strike":17.5,"straddle_price":2.57,"straddle_pct":14.58,"implied_move":14.58,"avg_iv":60.2},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":3.12,"straddle_pct":17.7,"implied_move":17.7,"avg_iv":61.6},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.85,"straddle_pct":21.8,"implied_move":21.8,"avg_iv":60.5},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":4.4,"straddle_pct":24.92,"implied_move":24.92,"avg_iv":59.2},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":5.25,"straddle_pct":29.73,"implied_move":29.73,"avg_iv":61.4},{"expiration":"03/19/2027","dte":168,"strike":17.5,"straddle_price":5.88,"straddle_pct":33.27,"implied_move":33.27,"avg_iv":62.9},{"expiration":"06/17/2027","dte":258,"strike":17.5,"straddle_price":7.2,"straddle_pct":40.77,"implied_move":40.77,"avg_iv":62.6},{"expiration":"09/17/2027","dte":350,"strike":17.5,"straddle_price":8.3,"straddle_pct":47.0,"implied_move":47.0,"avg_iv":62.5},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":9.95,"straddle_pct":56.34,"implied_move":56.34,"avg_iv":65.1},{"expiration":"01/19/2029","dte":840,"strike":17.5,"straddle_price":13.05,"straddle_pct":73.9,"implied_move":73.9,"avg_iv":66.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":69,"total_oi":820,"bias":"neutral"},{"strike":5.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":3548,"put_oi":1802,"total_oi":5350,"bias":"bullish"},{"strike":7.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4134,"put_oi":2533,"total_oi":6667,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":7976,"put_oi":5370,"total_oi":13346,"bias":"neutral"},{"strike":11.0,"call_volume":542,"put_volume":1,"total_volume":543,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"bullish"},{"strike":12.0,"call_volume":569,"put_volume":0,"total_volume":569,"call_oi":276,"put_oi":4,"total_oi":280,"bias":"bullish"},{"strike":12.5,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":10910,"put_oi":13955,"total_oi":24865,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"bullish"},{"strike":13.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":24,"total_oi":31,"bias":"bullish"},{"strike":14.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":15.0,"call_volume":58,"put_volume":59,"total_volume":117,"call_oi":24603,"put_oi":23902,"total_oi":48505,"bias":"neutral"},{"strike":15.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"bullish"},{"strike":16.0,"call_volume":15,"put_volume":126,"total_volume":141,"call_oi":30,"put_oi":1874,"total_oi":1904,"bias":"bearish"},{"strike":16.5,"call_volume":631,"put_volume":251,"total_volume":882,"call_oi":801,"put_oi":4422,"total_oi":5223,"bias":"bullish"},{"strike":17.0,"call_volume":400,"put_volume":179,"total_volume":579,"call_oi":1394,"put_oi":2276,"total_oi":3670,"bias":"bullish"},{"strike":17.5,"call_volume":398,"put_volume":709,"total_volume":1107,"call_oi":19327,"put_oi":25380,"total_oi":44707,"bias":"bearish"},{"strike":18.0,"call_volume":930,"put_volume":262,"total_volume":1192,"call_oi":1671,"put_oi":2910,"total_oi":4581,"bias":"bullish"},{"strike":18.5,"call_volume":192,"put_volume":96,"total_volume":288,"call_oi":3136,"put_oi":1722,"total_oi":4858,"bias":"bullish"},{"strike":19.0,"call_volume":224,"put_volume":141,"total_volume":365,"call_oi":4323,"put_oi":962,"total_oi":5285,"bias":"bullish"},{"strike":19.5,"call_volume":183,"put_volume":10,"total_volume":193,"call_oi":2179,"put_oi":690,"total_oi":2869,"bias":"bullish"},{"strike":20.0,"call_volume":2683,"put_volume":209,"total_volume":2892,"call_oi":47814,"put_oi":22568,"total_oi":70382,"bias":"bullish"},{"strike":20.5,"call_volume":109,"put_volume":4,"total_volume":113,"call_oi":1805,"put_oi":69,"total_oi":1874,"bias":"bullish"},{"strike":21.0,"call_volume":117,"put_volume":6,"total_volume":123,"call_oi":2382,"put_oi":141,"total_oi":2523,"bias":"bullish"},{"strike":21.5,"call_volume":12,"put_volume":704,"total_volume":716,"call_oi":499,"put_oi":27,"total_oi":526,"bias":"bearish"},{"strike":22.0,"call_volume":30,"put_volume":710,"total_volume":740,"call_oi":1382,"put_oi":11,"total_oi":1393,"bias":"bearish"},{"strike":22.5,"call_volume":354,"put_volume":111,"total_volume":465,"call_oi":39889,"put_oi":7676,"total_oi":47565,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":52,"total_volume":54,"call_oi":1026,"put_oi":14,"total_oi":1040,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":225,"put_oi":2,"total_oi":227,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":700,"put_oi":1,"total_oi":701,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":662,"total_volume":662,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bearish"},{"strike":25.0,"call_volume":297,"put_volume":663,"total_volume":960,"call_oi":51687,"put_oi":2843,"total_oi":54530,"bias":"bearish"},{"strike":25.5,"call_volume":1,"put_volume":593,"total_volume":594,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":592,"total_volume":592,"call_oi":15,"put_oi":29,"total_oi":44,"bias":"bearish"},{"strike":26.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bearish"},{"strike":30.0,"call_volume":936,"put_volume":2,"total_volume":938,"call_oi":40109,"put_oi":246,"total_oi":40355,"bias":"bullish"},{"strike":35.0,"call_volume":140,"put_volume":90,"total_volume":230,"call_oi":22797,"put_oi":1228,"total_oi":24025,"bias":"bullish"},{"strike":40.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":21001,"put_oi":251,"total_oi":21252,"bias":"bullish"}],"underlying_price":17.65999984741211,"peak_call_strike":20.0,"peak_put_strike":22.0,"total_call_volume":9149,"total_put_volume":6343,"volume_pc_ratio":0.693},"iv_contours":{"x":[0.71,0.74,0.85,0.88,0.91,0.93,0.96,0.99,1.02,1.05,1.08,1.1,1.13,1.16,1.19,1.22,1.25,1.27],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,63.88,58.81,57.06,56.52,55.77,55.1,62.55,58.37,72.54,75.41,86.64,null,125.19,110.1],[139.72,null,73.77,57.96,54.38,55.85,56.59,56.45,57.05,57.67,55.55,58.05,62.46,60.46,59.04,69.14,75.2,67.71],[null,null,58.86,null,57.87,55.71,56.17,56.26,55.95,56.22,56.49,55.27,57.77,54.84,60.44,60.97,64.57,59.99],[null,85.62,58.81,null,57.08,57.76,58.02,57.64,58.01,57.03,56.5,58.87,57.99,58.86,55.08,66.06,61.38,62.87],[null,null,56.78,57.91,59.98,59.97,59.69,60.2,60.46,59.34,61.41,61.62,61.71,65.93,60.84,null,null,65.4],[null,null,null,null,null,null,null,null,null,null,null,59.2,null,null,null,null,null,null],[73.91,null,63.5,null,null,null,null,61.6,null,null,null,null,63.23,null,null,null,null,63.94],[67.79,null,61.79,null,null,null,null,60.48,null,null,null,null,61.82,null,null,null,null,64.39],[65.32,null,58.63,null,null,null,null,59.23,null,null,null,null,60.37,null,null,null,null,61.34],[61.35,null,61.77,null,null,null,null,61.37,null,null,null,null,60.7,null,null,null,null,62.07],[64.42,null,63.36,null,null,null,null,62.86,null,null,null,null,61.67,null,null,null,null,63.77]],"levels":[54.4,62.9,71.4,80.0,88.5,97.1,105.6,114.1,122.7,131.2,139.7],"min_iv":54.4,"max_iv":139.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.5,"atm_iv":56.67,"otm_strike":18.5,"otm_iv":55.24,"itm_strike":17.0,"itm_iv":58.89,"iv_butterfly":0.8,"price_butterfly":-0.08,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":55.07,"otm_strike":18.5,"otm_iv":56.15,"itm_strike":17.0,"itm_iv":56.15,"iv_butterfly":2.16,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":18.0,"atm_iv":55.14,"otm_strike":18.5,"otm_iv":56.12,"itm_strike":16.5,"itm_iv":54.86,"iv_butterfly":0.7,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":17.5,"atm_iv":61.28,"otm_strike":18.5,"otm_iv":59.15,"itm_strike":16.5,"itm_iv":59.97,"iv_butterfly":-3.44,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.9},{"date":"2026-09-15","iv":87.9},{"date":"2026-09-16","iv":90.39},{"date":"2026-09-17","iv":96.0},{"date":"2026-09-18","iv":91.14},{"date":"2026-09-21","iv":93.42},{"date":"2026-09-22","iv":90.9},{"date":"2026-09-23","iv":122.3},{"date":"2026-09-24","iv":337.9},{"date":"2026-09-25","iv":301.6},{"date":"2026-09-28","iv":127.3},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":138.3},{"date":"2026-10-01","iv":291.7},{"date":"2026-10-02","iv":492.3}]}}