{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CD","summary":{"name":"CD","price":6.74,"total_oi":1169,"call_oi":839,"put_oi":330,"pc_ratio":0.393,"net_gex":2059.19,"avg_iv":202.8,"iv_rank":97.9,"iv_52w_high":204.7,"iv_52w_low":112.7,"gamma_flip":7.62,"max_pain":7.5},"features":{"symbol":"CD","price":6.74,"total_oi":1169,"analysis_coverage":0.7222,"avg_iv_pct":202.8,"iv_rank":97.9,"iv_52w_high_pct":204.7,"iv_52w_low_pct":112.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.393,"put_call_oi_front_ratio":3.314,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.003422,"net_delta_normalized":0.172857,"dealer_delta_normalized":-0.166638,"gex_per_100k_oi":176149.700599,"vanna_per_100k_oi":3250.641574,"charm_per_100k_oi":305988.023952,"weekend_delta_shift_per_100k_oi":917964.071856,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":13.05638,"max_pain_distance_pct":11.275964,"peak_call_distance_pct":null,"peak_put_distance_pct":-25.816024},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-118.02,"net_gex":-118.02,"call_oi":41,"put_oi":143},{"strike":5.0,"call_gex":112.22,"put_gex":-131.49,"net_gex":-19.27,"call_oi":35,"put_oi":58},{"strike":7.5,"call_gex":894.92,"put_gex":-815.69,"net_gex":79.23,"call_oi":160,"put_oi":124},{"strike":10.0,"call_gex":1249.89,"put_gex":-11.72,"net_gex":1238.17,"call_oi":289,"put_oi":3},{"strike":12.5,"call_gex":69.2,"put_gex":-6.09,"net_gex":63.11,"call_oi":20,"put_oi":2},{"strike":15.0,"call_gex":796.67,"put_gex":0.0,"net_gex":796.67,"call_oi":284,"put_oi":0},{"strike":17.5,"call_gex":19.31,"put_gex":0.0,"net_gex":19.31,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":807.5,"total_value":807.5},{"strike":5.0,"call_value":102.5,"put_value":340.0,"total_value":442.5},{"strike":7.5,"call_value":292.5,"put_value":17.5,"total_value":310.0},{"strike":10.0,"call_value":882.5,"put_value":5.0,"total_value":887.5},{"strike":12.5,"call_value":2195.0,"put_value":0.0,"total_value":2195.0},{"strike":15.0,"call_value":3557.5,"put_value":0.0,"total_value":3557.5},{"strike":17.5,"call_value":5630.0,"put_value":0,"total_value":5630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":153.6,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.3,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":151.4,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":110.1,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":135.2,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.8,"strike":12.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":116,"total_oi":151,"pc_ratio":3.314,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":153,"total_oi":160,"pc_ratio":21.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":768,"put_oi":56,"total_oi":824,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29,"put_oi":5,"total_oi":34,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-736.0,"dealer_delta":736.0,"call_oi":0,"put_oi":143},{"strike":5.0,"call_delta_oi":2731.0,"put_delta_oi":-1062.0,"dealer_delta":-1669.0,"call_oi":34,"put_oi":58},{"strike":7.5,"call_delta_oi":8340.0,"put_delta_oi":-6340.0,"dealer_delta":-2000.0,"call_oi":160,"put_oi":124},{"strike":10.0,"call_delta_oi":10213.0,"put_delta_oi":-179.0,"dealer_delta":-10034.0,"call_oi":289,"put_oi":3},{"strike":12.5,"call_delta_oi":502.0,"put_delta_oi":-124.0,"dealer_delta":-378.0,"call_oi":20,"put_oi":2},{"strike":15.0,"call_delta_oi":5628.0,"put_delta_oi":0,"dealer_delta":-5628.0,"call_oi":284,"put_oi":0},{"strike":17.5,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-19480.0,"total_call_delta":27922.0,"total_put_delta":-8442.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":6.739999771118164,"strikes":[{"strike":2.5,"moneyness":0.3709,"type":"put","iv":2.2725,"delta":-0.0524,"oi":130}]},{"expiration":"12/18/2026","underlying_price":6.739999771118164,"strikes":[{"strike":7.5,"moneyness":1.1128,"type":"call","iv":1.2362,"delta":0.5431,"oi":114},{"strike":10.0,"moneyness":1.4837,"type":"call","iv":1.2694,"delta":0.3534,"oi":289},{"strike":15.0,"moneyness":2.2255,"type":"call","iv":1.4661,"delta":0.1982,"oi":284}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5676,"call_gamma":0,"put_gamma":0.182693,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":75},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5431,"put_delta":0,"call_gamma":0.104319,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":114,"put_oi":0}],"strikes":[7.5],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":130},{"strike":7.5,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":114,"put_oi":75},{"strike":10.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":289,"put_oi":0},{"strike":15.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":284,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":130},{"strike":7.5,"call_charm":0,"put_charm":3546.0,"net_charm":3546.0,"call_oi":0,"put_oi":75}],"net_charm":3577.0,"weekend_delta_shift":10731.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1117.0,"put_delta":-4819.0,"net_delta":-3702.0,"call_oi":29,"put_oi":116,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":560.0,"put_delta":-1130.0,"net_delta":-570.0,"call_oi":7,"put_oi":153,"total_oi":160,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24395.0,"put_delta":-2395.0,"net_delta":22000.0,"call_oi":734,"put_oi":56,"total_oi":790,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1850.0,"put_delta":-98.0,"net_delta":1753.0,"call_oi":27,"put_oi":5,"total_oi":32,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":143,"total_oi":184,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":35,"put_oi":58,"total_oi":93,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":124,"total_oi":284,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":3,"total_oi":292,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":6.739999771118164,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,1.11],"y":[14,49,77,168],"z":[[null,151.36],[138.1,null],[123.92,135.2],[113.72,118.54]],"levels":[113.7,117.5,121.2,125.0,128.8,132.5,136.3,140.1,143.8,147.6,151.4],"min_iv":113.7,"max_iv":151.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.91},{"date":"2026-09-15","iv":203.74},{"date":"2026-09-16","iv":167.67},{"date":"2026-09-17","iv":185.54},{"date":"2026-09-18","iv":190.74},{"date":"2026-09-21","iv":179.12},{"date":"2026-09-22","iv":129.0},{"date":"2026-09-23","iv":204.7},{"date":"2026-09-24","iv":128.2},{"date":"2026-09-25","iv":129.1},{"date":"2026-09-28","iv":112.7},{"date":"2026-09-29","iv":156.9},{"date":"2026-09-30","iv":174.1},{"date":"2026-10-01","iv":175.3},{"date":"2026-10-02","iv":202.8}]}}