{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCXI","summary":{"name":"CCXI","price":11.99,"total_oi":80879,"call_oi":58838,"put_oi":22041,"pc_ratio":0.375,"net_gex":273110.35,"avg_iv":114.0,"iv_rank":7.0,"iv_52w_high":147.38,"iv_52w_low":111.5,"gamma_flip":7.99,"max_pain":12.5},"features":{"symbol":"CCXI","price":11.99,"total_oi":80879,"analysis_coverage":0.9444,"avg_iv_pct":114.0,"iv_rank":7.0,"iv_52w_high_pct":147.38,"iv_52w_low_pct":111.5,"front_dte":14,"front_atm_iv_pct":81.441,"back_atm_iv_pct":89.0019,"term_premium_pp":-7.5609,"expected_move_front_pct":15.95,"straddle_front_pct":12.93,"straddle_30d_pct":12.93,"risk_reversal_front_pp":33.07,"risk_reversal_30d_pp":33.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.375,"put_call_oi_front_ratio":0.497,"put_call_volume_front_ratio":0.175,"option_volume":4768,"volume_oi_ratio":0.058952,"net_delta_normalized":0.204326,"dealer_delta_normalized":-0.204089,"gex_per_100k_oi":337677.70373,"vanna_per_100k_oi":269.538446,"charm_per_100k_oi":-102211.946241,"weekend_delta_shift_per_100k_oi":-306634.602307,"iv_surface_range_pp":37.6,"gamma_flip_distance_pct":-33.361134,"max_pain_distance_pct":4.253545,"peak_call_distance_pct":4.253545,"peak_put_distance_pct":4.253545},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":93,"put_oi":0},{"strike":5.0,"call_gex":330.44,"put_gex":-79.99,"net_gex":250.45,"call_oi":243,"put_oi":42},{"strike":7.5,"call_gex":459.73,"put_gex":-1900.44,"net_gex":-1440.71,"call_oi":107,"put_oi":506},{"strike":10.0,"call_gex":101191.6,"put_gex":-95072.77,"net_gex":6118.83,"call_oi":9361,"put_oi":8274},{"strike":12.5,"call_gex":252810.82,"put_gex":-306528.09,"net_gex":-53717.27,"call_oi":11273,"put_oi":12413},{"strike":15.0,"call_gex":237339.86,"put_gex":-6400.56,"net_gex":230939.3,"call_oi":20972,"put_oi":670},{"strike":17.5,"call_gex":30131.53,"put_gex":-321.92,"net_gex":29809.61,"call_oi":3672,"put_oi":36},{"strike":20.0,"call_gex":20374.15,"put_gex":-59.58,"net_gex":20314.57,"call_oi":3146,"put_oi":11},{"strike":22.5,"call_gex":2248.77,"put_gex":-194.24,"net_gex":2054.53,"call_oi":404,"put_oi":36},{"strike":25.0,"call_gex":35158.01,"put_gex":-263.45,"net_gex":34894.57,"call_oi":8696,"put_oi":53},{"strike":30.0,"call_gex":3886.49,"put_gex":0.0,"net_gex":3886.49,"call_oi":871,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":199840.0,"total_value":199840.0},{"strike":5.0,"call_value":232.5,"put_value":144737.5,"total_value":144970.0},{"strike":7.5,"call_value":1072.5,"put_value":89740.0,"total_value":90812.5},{"strike":10.0,"call_value":2180.0,"put_value":36007.5,"total_value":38187.5},{"strike":12.5,"call_value":26690.0,"put_value":2960.0,"total_value":29650.0},{"strike":15.0,"call_value":79382.5,"put_value":945.0,"total_value":80327.5},{"strike":17.5,"call_value":184505.0,"put_value":605.0,"total_value":185110.0},{"strike":20.0,"call_value":298807.5,"put_value":355.0,"total_value":299162.5},{"strike":22.5,"call_value":420975.0,"put_value":132.5,"total_value":421107.5},{"strike":25.0,"call_value":544152.5,"put_value":0.0,"total_value":544152.5},{"strike":30.0,"call_value":833987.5,"put_value":0,"total_value":833987.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.1,"strike":9.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":118.2,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.4,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.4,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":89.0,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":98.4,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.4,"strike":19.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.2,"strike":20.28},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.3,"strike":19.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":13641},{"expiration":"11/20/2026","dte":49,"iv":0.2115,"contract_count":2,"total_oi":8332},{"expiration":"12/18/2026","dte":77,"iv":0.4311,"contract_count":2,"total_oi":258},{"expiration":"01/15/2027","dte":105,"iv":0.5166,"contract_count":2,"total_oi":26},{"expiration":"02/19/2027","dte":140,"iv":0.3402,"contract_count":2,"total_oi":1256},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"01/21/2028","dte":476,"iv":0.6492,"contract_count":2,"total_oi":110},{"expiration":"01/19/2029","dte":840,"iv":0.556,"contract_count":2,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.95,"expected_move_2std":31.9,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.61,"expected_move_2std":65.22,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.48,"expected_move_2std":88.96,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.58,"expected_move_2std":107.17,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":57.97,"expected_move_2std":115.94,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":93.21,"expected_move_2std":186.43,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":119.5,"expected_move_2std":238.99,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":153.69,"expected_move_2std":307.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20307,"put_oi":10091,"total_oi":30398,"pc_ratio":0.497,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17646,"put_oi":9119,"total_oi":26765,"pc_ratio":0.517,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1054,"put_oi":83,"total_oi":1137,"pc_ratio":0.079,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":172,"put_oi":25,"total_oi":197,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":14499,"put_oi":2500,"total_oi":16999,"pc_ratio":0.172,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":317,"put_oi":130,"total_oi":447,"pc_ratio":0.41,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":810,"put_oi":45,"total_oi":855,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4033,"put_oi":48,"total_oi":4081,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":23518.0,"put_delta_oi":-297.0,"dealer_delta":-23221.0,"call_oi":242,"put_oi":42},{"strike":7.5,"call_delta_oi":9406.0,"put_delta_oi":-3468.0,"dealer_delta":-5938.0,"call_oi":107,"put_oi":506},{"strike":10.0,"call_delta_oi":756338.0,"put_delta_oi":-177396.0,"dealer_delta":-578942.0,"call_oi":9361,"put_oi":8274},{"strike":12.5,"call_delta_oi":540279.0,"put_delta_oi":-665192.0,"dealer_delta":124912.0,"call_oi":11273,"put_oi":12413},{"strike":15.0,"call_delta_oi":643533.0,"put_delta_oi":-38776.0,"dealer_delta":-604757.0,"call_oi":20972,"put_oi":670},{"strike":17.5,"call_delta_oi":70797.0,"put_delta_oi":-2648.0,"dealer_delta":-68148.0,"call_oi":3672,"put_oi":36},{"strike":20.0,"call_delta_oi":77441.0,"put_delta_oi":-609.0,"dealer_delta":-76831.0,"call_oi":3146,"put_oi":11},{"strike":22.5,"call_delta_oi":8627.0,"put_delta_oi":-2224.0,"dealer_delta":-6403.0,"call_oi":404,"put_oi":36},{"strike":25.0,"call_delta_oi":396425.0,"put_delta_oi":-3370.0,"dealer_delta":-393056.0,"call_oi":8696,"put_oi":53},{"strike":30.0,"call_delta_oi":18266.0,"put_delta_oi":0,"dealer_delta":-18266.0,"call_oi":871,"put_oi":0}],"net_dealer_delta":-1650650.0,"total_call_delta":2544631.0,"total_put_delta":-893981.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.989999771118164,"strikes":[{"strike":10.0,"moneyness":0.834,"type":"call","iv":0.8306,"delta":0.7448,"oi":153}]},{"expiration":"01/19/2029","underlying_price":11.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.251,"type":"call","iv":1.04,"delta":0.7606,"oi":451},{"strike":25.0,"moneyness":2.0851,"type":"call","iv":1.1867,"delta":0.7073,"oi":3461}]},{"expiration":"01/21/2028","underlying_price":11.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.251,"type":"call","iv":1.1218,"delta":0.6943,"oi":492},{"strike":25.0,"moneyness":2.0851,"type":"call","iv":1.3657,"delta":0.6341,"oi":223}]},{"expiration":"02/19/2027","underlying_price":11.989999771118164,"strikes":[{"strike":5.0,"moneyness":0.417,"type":"call","iv":0.8672,"delta":0.9733,"oi":234},{"strike":10.0,"moneyness":0.834,"type":"call","iv":0.9999,"delta":0.7353,"oi":1045},{"strike":10.0,"moneyness":0.834,"type":"put","iv":0.9485,"delta":-0.2642,"oi":1734},{"strike":12.5,"moneyness":1.0425,"type":"call","iv":0.9769,"delta":0.6022,"oi":1027},{"strike":12.5,"moneyness":1.0425,"type":"put","iv":0.8951,"delta":-0.409,"oi":229},{"strike":15.0,"moneyness":1.251,"type":"call","iv":1.0823,"delta":0.5091,"oi":5641},{"strike":15.0,"moneyness":1.251,"type":"put","iv":1.1012,"delta":-0.4864,"oi":317},{"strike":17.5,"moneyness":1.4595,"type":"call","iv":1.1679,"delta":0.4436,"oi":290},{"strike":20.0,"moneyness":1.6681,"type":"call","iv":1.1651,"delta":0.3708,"oi":1371},{"strike":22.5,"moneyness":1.8766,"type":"call","iv":1.2651,"delta":0.3463,"oi":128},{"strike":25.0,"moneyness":2.0851,"type":"call","iv":1.2207,"delta":0.2819,"oi":4120},{"strike":30.0,"moneyness":2.5021,"type":"call","iv":1.316,"delta":0.2409,"oi":572}]},{"expiration":"05/21/2027","underlying_price":11.989999771118164,"strikes":[{"strike":25.0,"moneyness":2.0851,"type":"call","iv":1.2681,"delta":0.4207,"oi":270}]},{"expiration":"10/16/2026","underlying_price":11.989999771118164,"strikes":[{"strike":7.5,"moneyness":0.6255,"type":"put","iv":2.5174,"delta":-0.1097,"oi":120},{"strike":10.0,"moneyness":0.834,"type":"call","iv":0.5617,"delta":0.9624,"oi":1563},{"strike":10.0,"moneyness":0.834,"type":"put","iv":1.3352,"delta":-0.197,"oi":3284},{"strike":12.5,"moneyness":1.0425,"type":"call","iv":0.8658,"delta":0.4349,"oi":7024},{"strike":12.5,"moneyness":1.0425,"type":"put","iv":0.7631,"delta":-0.5819,"oi":6617},{"strike":15.0,"moneyness":1.251,"type":"call","iv":1.0045,"delta":0.1404,"oi":9946},{"strike":17.5,"moneyness":1.4595,"type":"call","iv":1.3133,"delta":0.0814,"oi":1393},{"strike":20.0,"moneyness":1.6681,"type":"call","iv":1.5551,"delta":0.0557,"oi":273}]},{"expiration":"11/20/2026","underlying_price":11.989999771118164,"strikes":[{"strike":7.5,"moneyness":0.6255,"type":"put","iv":0.7765,"delta":-0.0339,"oi":300},{"strike":10.0,"moneyness":0.834,"type":"call","iv":0.7887,"delta":0.7873,"oi":6152},{"strike":10.0,"moneyness":0.834,"type":"put","iv":0.7452,"delta":-0.204,"oi":3141},{"strike":12.5,"moneyness":1.0425,"type":"call","iv":0.9738,"delta":0.5297,"oi":2923},{"strike":12.5,"moneyness":1.0425,"type":"put","iv":0.8062,"delta":-0.4909,"oi":5409},{"strike":15.0,"moneyness":1.251,"type":"put","iv":0.9464,"delta":-0.6789,"oi":228},{"strike":15.0,"moneyness":1.251,"type":"call","iv":0.9792,"delta":0.3309,"oi":4360},{"strike":17.5,"moneyness":1.4595,"type":"call","iv":1.0718,"delta":0.2224,"oi":1758},{"strike":20.0,"moneyness":1.6681,"type":"call","iv":1.177,"delta":0.1655,"oi":1490},{"strike":25.0,"moneyness":2.0851,"type":"call","iv":1.5903,"delta":0.1645,"oi":567},{"strike":30.0,"moneyness":2.5021,"type":"call","iv":1.8357,"delta":0.15,"oi":299}]},{"expiration":"12/18/2026","underlying_price":11.989999771118164,"strikes":[{"strike":10.0,"moneyness":0.834,"type":"call","iv":0.9681,"delta":0.7427,"oi":435},{"strike":12.5,"moneyness":1.0425,"type":"call","iv":0.9511,"delta":0.5562,"oi":193},{"strike":17.5,"moneyness":1.4595,"type":"call","iv":1.0711,"delta":0.3046,"oi":213},{"strike":22.5,"moneyness":1.8766,"type":"call","iv":1.1587,"delta":0.1816,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9624,"put_delta":-0.197,"call_gamma":0.064466,"put_gamma":0.091835,"call_theta":-0.0051,"put_theta":-0.0319,"call_vega":0.0019,"put_vega":0.0063,"call_oi":1563,"put_oi":3284},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4349,"put_delta":-0.5819,"call_gamma":0.200918,"put_gamma":0.226146,"call_theta":-0.0302,"put_theta":-0.025,"call_vega":0.0089,"put_vega":0.0088,"call_oi":7024,"put_oi":6617},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1404,"put_delta":-0.7877,"call_gamma":0.098093,"put_gamma":0.099982,"call_theta":-0.0197,"put_theta":-0.0309,"call_vega":0.005,"put_vega":0.0066,"call_oi":9946,"put_oi":70},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7873,"put_delta":-0.204,"call_gamma":0.084671,"put_gamma":0.087435,"call_theta":-0.0112,"put_theta":-0.0092,"call_vega":0.0126,"put_vega":0.0123,"call_oi":6152,"put_oi":3141},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5297,"put_delta":-0.4909,"call_gamma":0.093957,"put_gamma":0.113774,"call_theta":-0.0181,"put_theta":-0.0137,"call_vega":0.0173,"put_vega":0.0173,"call_oi":2923,"put_oi":5409},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3309,"put_delta":-0.6789,"call_gamma":0.08515,"put_gamma":0.087024,"call_theta":-0.0165,"put_theta":-0.014,"call_vega":0.0158,"put_vega":0.0156,"call_oi":4360,"put_oi":228},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7427,"put_delta":0,"call_gamma":0.060906,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5562,"put_delta":-0.4396,"call_gamma":0.075906,"put_gamma":0.073113,"call_theta":-0.0141,"put_theta":-0.0131,"call_vega":0.0216,"put_vega":0.0216,"call_oi":193,"put_oi":65},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4343,"put_delta":0,"call_gamma":0.064216,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":33.07,"put_25d_iv":133.52,"call_25d_iv":100.45,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-32.66,"put_25d_iv":74.52,"call_25d_iv":107.18,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.52,"put_25d_iv":98.59,"call_25d_iv":107.11,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-36.75,"put_25d_iv":94.85,"call_25d_iv":131.6,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-18.03,"put_25d_iv":108.77,"call_25d_iv":126.81,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":234,"put_oi":0},{"strike":7.5,"call_vanna":-7.0,"put_vanna":19.0,"net_vanna":12.0,"call_oi":71,"put_oi":505},{"strike":10.0,"call_vanna":-538.0,"put_vanna":469.0,"net_vanna":-69.0,"call_oi":9348,"put_oi":8227},{"strike":12.5,"call_vanna":-23.0,"put_vanna":-54.0,"net_vanna":-77.0,"call_oi":11238,"put_oi":12320},{"strike":15.0,"call_vanna":284.0,"put_vanna":-8.0,"net_vanna":275.0,"call_oi":20942,"put_oi":670},{"strike":17.5,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":3654,"put_oi":0},{"strike":20.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":3134,"put_oi":0},{"strike":22.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":403,"put_oi":0},{"strike":25.0,"call_vanna":-350.0,"put_vanna":-3.0,"net_vanna":-353.0,"call_oi":8695,"put_oi":51},{"strike":30.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":871,"put_oi":0}],"net_vanna":218.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":1423.0,"net_charm":1423.0,"call_oi":0,"put_oi":420},{"strike":10.0,"call_charm":-60384.0,"put_charm":58257.0,"net_charm":-2127.0,"call_oi":7715,"put_oi":6425},{"strike":12.5,"call_charm":-261381.0,"put_charm":278129.0,"net_charm":16748.0,"call_oi":9947,"put_oi":12026},{"strike":15.0,"call_charm":-89275.0,"put_charm":6050.0,"net_charm":-83225.0,"call_oi":14306,"put_oi":298},{"strike":17.5,"call_charm":-9408.0,"put_charm":0,"net_charm":-9408.0,"call_oi":3151,"put_oi":0},{"strike":20.0,"call_charm":-3075.0,"put_charm":0,"net_charm":-3075.0,"call_oi":1763,"put_oi":0},{"strike":22.5,"call_charm":-285.0,"put_charm":0,"net_charm":-285.0,"call_oi":123,"put_oi":0},{"strike":25.0,"call_charm":-2067.0,"put_charm":0,"net_charm":-2067.0,"call_oi":621,"put_oi":0},{"strike":30.0,"call_charm":-653.0,"put_charm":0,"net_charm":-653.0,"call_oi":299,"put_oi":0}],"net_charm":-82668.0,"weekend_delta_shift":-248003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":609327.0,"put_delta":-456570.0,"net_delta":152757.0,"call_oi":20307,"put_oi":10091,"total_oi":30398,"total_volume":4230,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":864539.0,"put_delta":-348848.0,"net_delta":515691.0,"call_oi":17646,"put_oi":9119,"total_oi":26765,"total_volume":255,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":54766.0,"put_delta":-3305.0,"net_delta":51461.0,"call_oi":1054,"put_oi":83,"total_oi":1137,"total_volume":170,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12400.0,"put_delta":-820.0,"net_delta":11580.0,"call_oi":172,"put_oi":25,"total_oi":197,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":652918.0,"put_delta":-78069.0,"net_delta":574849.0,"call_oi":14499,"put_oi":2500,"total_oi":16999,"total_volume":74,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":14178.0,"put_delta":-4288.0,"net_delta":9891.0,"call_oi":317,"put_oi":130,"total_oi":447,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":55042.0,"put_delta":-1144.0,"net_delta":53897.0,"call_oi":809,"put_oi":45,"total_oi":854,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":281460.0,"put_delta":-936.0,"net_delta":280523.0,"call_oi":3940,"put_oi":48,"total_oi":3988,"total_volume":9,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.55,"straddle_pct":12.93,"implied_move":12.93,"avg_iv":81.4},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":3.15,"straddle_pct":26.27,"implied_move":26.27,"avg_iv":89.0},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":4.28,"straddle_pct":35.65,"implied_move":35.65,"avg_iv":96.8},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":5.12,"straddle_pct":42.74,"implied_move":42.74,"avg_iv":99.9},{"expiration":"02/19/2027","dte":140,"strike":12.5,"straddle_price":5.52,"straddle_pct":46.08,"implied_move":46.08,"avg_iv":93.6},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":10.7,"straddle_pct":89.24,"implied_move":89.24,"avg_iv":104.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":243,"put_oi":42,"total_oi":285,"bias":"bullish"},{"strike":7.5,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":107,"put_oi":506,"total_oi":613,"bias":"bearish"},{"strike":10.0,"call_volume":68,"put_volume":56,"total_volume":124,"call_oi":9361,"put_oi":8274,"total_oi":17635,"bias":"neutral"},{"strike":12.5,"call_volume":3343,"put_volume":620,"total_volume":3963,"call_oi":11273,"put_oi":12413,"total_oi":23686,"bias":"bullish"},{"strike":15.0,"call_volume":331,"put_volume":6,"total_volume":337,"call_oi":20972,"put_oi":670,"total_oi":21642,"bias":"bullish"},{"strike":17.5,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":3672,"put_oi":36,"total_oi":3708,"bias":"bullish"},{"strike":20.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":3146,"put_oi":11,"total_oi":3157,"bias":"bullish"},{"strike":22.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":404,"put_oi":36,"total_oi":440,"bias":"bullish"},{"strike":25.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":8696,"put_oi":53,"total_oi":8749,"bias":"bullish"},{"strike":30.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":871,"put_oi":0,"total_oi":871,"bias":"bullish"}],"underlying_price":11.989999771118164,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":4075,"total_put_volume":693,"volume_pc_ratio":0.17},"iv_contours":{"x":[0.83,1.04,1.25],"y":[14,49,77,105,140],"z":[[94.84,81.44,114.32],[76.69,89.0,96.28],[91.91,96.85,112.01],[86.94,99.91,null],[97.42,93.6,109.18]],"levels":[76.7,80.5,84.2,88.0,91.7,95.5,99.3,103.0,106.8,110.6,114.3],"min_iv":76.7,"max_iv":114.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.23},{"date":"2026-09-15","iv":147.38},{"date":"2026-09-16","iv":125.68},{"date":"2026-09-17","iv":121.88},{"date":"2026-09-18","iv":127.08},{"date":"2026-09-21","iv":113.06},{"date":"2026-09-22","iv":111.5},{"date":"2026-09-23","iv":115.0},{"date":"2026-09-24","iv":126.5},{"date":"2026-09-25","iv":112.7},{"date":"2026-09-28","iv":124.0},{"date":"2026-09-29","iv":111.7},{"date":"2026-09-30","iv":119.2},{"date":"2026-10-01","iv":122.7},{"date":"2026-10-02","iv":114.0}]}}