{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCU","summary":{"name":"CCU","price":10.59,"total_oi":495,"call_oi":201,"put_oi":294,"pc_ratio":1.463,"net_gex":-1505.48,"avg_iv":240.1,"iv_rank":100.0,"iv_52w_high":240.1,"iv_52w_low":59.61,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"CCU","price":10.59,"total_oi":495,"analysis_coverage":0.7778,"avg_iv_pct":240.1,"iv_rank":100.0,"iv_52w_high_pct":240.1,"iv_52w_low_pct":59.61,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.463,"put_call_oi_front_ratio":1.433,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.08602,"dealer_delta_normalized":0.086,"gex_per_100k_oi":-304137.373737,"vanna_per_100k_oi":-2626.262626,"charm_per_100k_oi":559393.939394,"weekend_delta_shift_per_100k_oi":1678383.838384,"iv_surface_range_pp":109.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.035883,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":17.86,"put_gex":0.0,"net_gex":17.86,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":124.25,"put_gex":-173.07,"net_gex":-48.82,"call_oi":5,"put_oi":79},{"strike":12.5,"call_gex":896.77,"put_gex":-2784.72,"net_gex":-1887.95,"call_oi":143,"put_oi":215},{"strike":15.0,"call_gex":413.42,"put_gex":0.0,"net_gex":413.42,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":1272.5,"total_value":1272.5},{"strike":10.0,"call_value":7.5,"put_value":537.5,"total_value":545.0},{"strike":12.5,"call_value":27.5,"put_value":0.0,"total_value":27.5},{"strike":15.0,"call_value":405.0,"put_value":0,"total_value":405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.0,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.0,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.6,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":229.1,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":86,"total_oi":146,"pc_ratio":1.433,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91,"put_oi":50,"total_oi":141,"pc_ratio":0.549,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":50,"put_oi":150,"total_oi":200,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":339.0,"put_delta_oi":-1109.0,"dealer_delta":770.0,"call_oi":5,"put_oi":79},{"strike":12.5,"call_delta_oi":9166.0,"put_delta_oi":-13481.0,"dealer_delta":4315.0,"call_oi":143,"put_oi":215},{"strike":15.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":4257.0,"total_call_delta":10333.0,"total_put_delta":-14590.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":10.59000015258789,"strikes":[{"strike":12.5,"moneyness":1.1804,"type":"put","iv":0.4528,"delta":-0.6053,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.00787,"call_theta":0,"put_theta":-0.1851,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":71},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2771,"put_delta":0,"call_gamma":0.136209,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":12.5,"call_vanna":-6.0,"put_vanna":-9.0,"net_vanna":-15.0,"call_oi":143,"put_oi":150}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":3970.0,"net_charm":3970.0,"call_oi":0,"put_oi":71},{"strike":12.5,"call_charm":-1201.0,"put_charm":0,"net_charm":-1201.0,"call_oi":52,"put_oi":0}],"net_charm":2769.0,"weekend_delta_shift":8308.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2052.0,"put_delta":-1745.0,"net_delta":307.0,"call_oi":60,"put_oi":86,"total_oi":146,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-287.0,"net_delta":-287.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7726.0,"put_delta":-3480.0,"net_delta":4246.0,"call_oi":91,"put_oi":50,"total_oi":141,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":555.0,"put_delta":-9079.0,"net_delta":-8524.0,"call_oi":50,"put_oi":150,"total_oi":200,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":79,"total_oi":84,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":215,"total_oi":358,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":10.59000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.18],"y":[14,105],"z":[[154.62],[45.41]],"levels":[45.4,56.3,67.3,78.2,89.1,100.0,110.9,121.9,132.8,143.7,154.6],"min_iv":45.4,"max_iv":154.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.28},{"date":"2026-09-15","iv":93.39},{"date":"2026-09-16","iv":115.06},{"date":"2026-09-17","iv":64.14},{"date":"2026-09-18","iv":63.29},{"date":"2026-09-21","iv":59.61},{"date":"2026-09-22","iv":66.8},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":80.5},{"date":"2026-09-25","iv":73.6},{"date":"2026-09-28","iv":70.8},{"date":"2026-09-29","iv":81.1},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":120.3},{"date":"2026-10-02","iv":240.1}]}}