{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCSI","summary":{"name":"CCSI","price":35.36,"total_oi":1955,"call_oi":870,"put_oi":1085,"pc_ratio":1.247,"net_gex":-6098.47,"avg_iv":74.0,"iv_rank":22.0,"iv_52w_high":149.1,"iv_52w_low":52.8,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"CCSI","price":35.36,"total_oi":1955,"analysis_coverage":0.8889,"avg_iv_pct":74.0,"iv_rank":22.0,"iv_52w_high_pct":149.1,"iv_52w_low_pct":52.8,"front_dte":14,"front_atm_iv_pct":75.8244,"back_atm_iv_pct":52.1566,"term_premium_pp":23.6678,"expected_move_front_pct":14.85,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.86,"risk_reversal_30d_pp":4.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.247,"put_call_oi_front_ratio":1.385,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000512,"net_delta_normalized":0.004302,"dealer_delta_normalized":-0.004307,"gex_per_100k_oi":-311942.199488,"vanna_per_100k_oi":6393.861893,"charm_per_100k_oi":229360.613811,"weekend_delta_shift_per_100k_oi":688081.841432,"iv_surface_range_pp":25.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.0181,"peak_call_distance_pct":13.122172,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":7.53,"put_gex":0.0,"net_gex":7.53,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":30.86,"put_gex":0.0,"net_gex":30.86,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":55.06,"put_gex":-14.29,"net_gex":40.76,"call_oi":4,"put_oi":1},{"strike":25.0,"call_gex":254.76,"put_gex":-18.24,"net_gex":236.52,"call_oi":13,"put_oi":1},{"strike":30.0,"call_gex":69.44,"put_gex":-39897.59,"net_gex":-39828.15,"call_oi":2,"put_oi":1011},{"strike":35.0,"call_gex":1872.26,"put_gex":-6588.33,"net_gex":-4716.06,"call_oi":34,"put_oi":72},{"strike":40.0,"call_gex":19733.2,"put_gex":0.0,"net_gex":19733.2,"call_oi":361,"put_oi":0},{"strike":45.0,"call_gex":18061.26,"put_gex":0.0,"net_gex":18061.26,"call_oi":440,"put_oi":0},{"strike":50.0,"call_gex":315.59,"put_gex":0.0,"net_gex":315.59,"call_oi":11,"put_oi":0},{"strike":60.0,"call_gex":20.03,"put_gex":0.0,"net_gex":20.03,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":13910.0,"total_value":13910.0},{"strike":20.0,"call_value":2.5,"put_value":11197.5,"total_value":11200.0},{"strike":22.5,"call_value":12.5,"put_value":8485.0,"total_value":8497.5},{"strike":25.0,"call_value":32.5,"put_value":5775.0,"total_value":5807.5},{"strike":30.0,"call_value":137.5,"put_value":360.0,"total_value":497.5},{"strike":35.0,"call_value":252.5,"put_value":0.0,"total_value":252.5},{"strike":40.0,"call_value":537.5,"put_value":0.0,"total_value":537.5},{"strike":45.0,"call_value":2627.5,"put_value":0.0,"total_value":2627.5},{"strike":50.0,"call_value":6917.5,"put_value":0.0,"total_value":6917.5},{"strike":60.0,"call_value":15607.5,"put_value":0,"total_value":15607.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.2,"strike":23.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.8,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.2,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.7,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.0,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.8,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":48.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0228,"contract_count":2,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":0.105,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.85,"expected_move_2std":29.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.11,"expected_move_2std":38.22,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.2,"expected_move_2std":48.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.07,"expected_move_2std":74.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":54,"total_oi":93,"pc_ratio":1.385,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":11,"total_oi":27,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":787,"put_oi":1017,"total_oi":1804,"pc_ratio":1.292,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":28,"put_oi":3,"total_oi":31,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_delta_oi":369.0,"put_delta_oi":-12.0,"dealer_delta":-357.0,"call_oi":4,"put_oi":1},{"strike":25.0,"call_delta_oi":1139.0,"put_delta_oi":-15.0,"dealer_delta":-1124.0,"call_oi":13,"put_oi":1},{"strike":30.0,"call_delta_oi":152.0,"put_delta_oi":-21564.0,"dealer_delta":21412.0,"call_oi":2,"put_oi":1011},{"strike":35.0,"call_delta_oi":1994.0,"put_delta_oi":-3132.0,"dealer_delta":1138.0,"call_oi":34,"put_oi":72},{"strike":40.0,"call_delta_oi":12718.0,"put_delta_oi":0,"dealer_delta":-12718.0,"call_oi":361,"put_oi":0},{"strike":45.0,"call_delta_oi":8632.0,"put_delta_oi":0,"dealer_delta":-8632.0,"call_oi":440,"put_oi":0},{"strike":50.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":11,"put_oi":0},{"strike":60.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-842.0,"total_call_delta":25563.0,"total_put_delta":-24722.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":35.36000061035156,"strikes":[{"strike":30.0,"moneyness":0.8484,"type":"put","iv":0.5711,"delta":-0.2133,"oi":1011},{"strike":40.0,"moneyness":1.1312,"type":"call","iv":0.5489,"delta":0.3701,"oi":305},{"strike":45.0,"moneyness":1.2726,"type":"call","iv":0.5225,"delta":0.1963,"oi":437}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4388,"call_gamma":0,"put_gamma":0.080139,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":54},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2133,"call_gamma":0,"put_gamma":0.031562,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":1011},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3701,"put_delta":0,"call_gamma":0.042633,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1963,"put_delta":0,"call_gamma":0.032838,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":437,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.86,"put_25d_iv":57.11,"call_25d_iv":52.25,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1011},{"strike":35.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":305,"put_oi":0},{"strike":45.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":437,"put_oi":0}],"net_vanna":125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":4484.0,"net_charm":4484.0,"call_oi":0,"put_oi":54}],"net_charm":4484.0,"weekend_delta_shift":13452.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":795.0,"put_delta":-2370.0,"net_delta":-1575.0,"call_oi":39,"put_oi":54,"total_oi":93,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":491.0,"put_delta":-472.0,"net_delta":19.0,"call_oi":16,"put_oi":11,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22739.0,"put_delta":-21786.0,"net_delta":953.0,"call_oi":787,"put_oi":1017,"total_oi":1804,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1539.0,"put_delta":-95.0,"net_delta":1444.0,"call_oi":28,"put_oi":3,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1011,"total_oi":1013,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":72,"total_oi":106,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":35.36000061035156,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,49,77,168],"z":[[null,null,73.72,56.32,null],[null,null,52.16,59.28,null],[77.97,57.11,53.54,54.89,52.25],[null,null,57.45,55.48,null]],"levels":[52.2,54.7,57.3,59.9,62.5,65.1,67.6,70.2,72.8,75.4,78.0],"min_iv":52.2,"max_iv":78.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.1},{"date":"2026-09-15","iv":120.14},{"date":"2026-09-16","iv":120.49},{"date":"2026-09-17","iv":86.25},{"date":"2026-09-18","iv":88.9},{"date":"2026-09-21","iv":68.25},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":65.7},{"date":"2026-09-24","iv":69.5},{"date":"2026-09-25","iv":72.0},{"date":"2026-09-28","iv":68.6},{"date":"2026-09-29","iv":62.8},{"date":"2026-09-30","iv":73.3},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":74.0}]}}