{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCS","summary":{"name":"CCS","price":59.87,"total_oi":1347,"call_oi":586,"put_oi":761,"pc_ratio":1.299,"net_gex":-199.43,"avg_iv":66.8,"iv_rank":30.6,"iv_52w_high":110.85,"iv_52w_low":47.4,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"CCS","price":59.87,"total_oi":1347,"analysis_coverage":0.8889,"avg_iv_pct":66.8,"iv_rank":30.6,"iv_52w_high_pct":110.85,"iv_52w_low_pct":47.4,"front_dte":14,"front_atm_iv_pct":44.0649,"back_atm_iv_pct":50.3553,"term_premium_pp":-6.2904,"expected_move_front_pct":8.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.54,"risk_reversal_30d_pp":3.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.299,"put_call_oi_front_ratio":0.408,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.045249,"dealer_delta_normalized":0.045249,"gex_per_100k_oi":-14805.49369,"vanna_per_100k_oi":4083.147736,"charm_per_100k_oi":-236377.134373,"weekend_delta_shift_per_100k_oi":-709057.164068,"iv_surface_range_pp":16.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.217137,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":158.81,"put_gex":-1726.13,"net_gex":-1567.33,"call_oi":10,"put_oi":112},{"strike":40.0,"call_gex":26.73,"put_gex":-285.3,"net_gex":-258.57,"call_oi":1,"put_oi":14},{"strike":45.0,"call_gex":0.0,"put_gex":-788.45,"net_gex":-788.45,"call_oi":0,"put_oi":19},{"strike":50.0,"call_gex":324.76,"put_gex":-521.85,"net_gex":-197.09,"call_oi":5,"put_oi":8},{"strike":55.0,"call_gex":1147.92,"put_gex":-26046.48,"net_gex":-24898.56,"call_oi":17,"put_oi":268},{"strike":60.0,"call_gex":2671.97,"put_gex":-28744.16,"net_gex":-26072.19,"call_oi":20,"put_oi":288},{"strike":65.0,"call_gex":39783.78,"put_gex":-5865.98,"net_gex":33917.8,"call_oi":284,"put_oi":51},{"strike":70.0,"call_gex":13491.94,"put_gex":0.0,"net_gex":13491.94,"call_oi":139,"put_oi":0},{"strike":75.0,"call_gex":1099.68,"put_gex":0.0,"net_gex":1099.68,"call_oi":15,"put_oi":0},{"strike":80.0,"call_gex":4517.83,"put_gex":0.0,"net_gex":4517.83,"call_oi":78,"put_oi":0},{"strike":85.0,"call_gex":144.97,"put_gex":0.0,"net_gex":144.97,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":241.81,"put_gex":-44.36,"net_gex":197.45,"call_oi":7,"put_oi":1},{"strike":95.0,"call_gex":66.56,"put_gex":0.0,"net_gex":66.56,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":92.92,"put_gex":0.0,"net_gex":92.92,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":53.62,"put_gex":0.0,"net_gex":53.62,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":14525.0,"total_value":14525.0},{"strike":40.0,"call_value":50.0,"put_value":11280.0,"total_value":11330.0},{"strike":45.0,"call_value":105.0,"put_value":8105.0,"total_value":8210.0},{"strike":50.0,"call_value":160.0,"put_value":5025.0,"total_value":5185.0},{"strike":55.0,"call_value":240.0,"put_value":1985.0,"total_value":2225.0},{"strike":60.0,"call_value":405.0,"put_value":285.0,"total_value":690.0},{"strike":65.0,"call_value":670.0,"put_value":25.0,"total_value":695.0},{"strike":70.0,"call_value":2355.0,"put_value":20.0,"total_value":2375.0},{"strike":75.0,"call_value":4735.0,"put_value":15.0,"total_value":4750.0},{"strike":80.0,"call_value":7190.0,"put_value":10.0,"total_value":7200.0},{"strike":85.0,"call_value":10035.0,"put_value":5.0,"total_value":10040.0},{"strike":90.0,"call_value":12895.0,"put_value":0.0,"total_value":12895.0},{"strike":95.0,"call_value":15790.0,"put_value":0.0,"total_value":15790.0},{"strike":100.0,"call_value":18695.0,"put_value":0.0,"total_value":18695.0},{"strike":105.0,"call_value":21615.0,"put_value":0,"total_value":21615.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.1,"strike":42.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.1,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.6,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.8,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.1,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.3,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.7,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.8,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.1,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.6,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.5,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.6,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.5,"strike":87.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":160},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.053,"contract_count":6,"total_oi":497},{"expiration":"03/19/2027","dte":168,"iv":0.1531,"contract_count":4,"total_oi":265}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.63,"expected_move_2std":17.27,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.45,"expected_move_2std":36.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.53,"expected_move_2std":41.06,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.55,"expected_move_2std":65.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":120,"put_oi":49,"total_oi":169,"pc_ratio":0.408,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":3,"total_oi":12,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":424,"put_oi":458,"total_oi":882,"pc_ratio":1.08,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":33,"put_oi":251,"total_oi":284,"pc_ratio":7.606,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":954.0,"put_delta_oi":-480.0,"dealer_delta":-474.0,"call_oi":10,"put_oi":112},{"strike":40.0,"call_delta_oi":91.0,"put_delta_oi":-237.0,"dealer_delta":146.0,"call_oi":1,"put_oi":14},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":19},{"strike":50.0,"call_delta_oi":406.0,"put_delta_oi":-149.0,"dealer_delta":-257.0,"call_oi":5,"put_oi":8},{"strike":55.0,"call_delta_oi":1168.0,"put_delta_oi":-7807.0,"dealer_delta":6638.0,"call_oi":17,"put_oi":268},{"strike":60.0,"call_delta_oi":1099.0,"put_delta_oi":-12238.0,"dealer_delta":11139.0,"call_oi":20,"put_oi":288},{"strike":65.0,"call_delta_oi":9131.0,"put_delta_oi":-3111.0,"dealer_delta":-6021.0,"call_oi":284,"put_oi":51},{"strike":70.0,"call_delta_oi":3536.0,"put_delta_oi":0,"dealer_delta":-3536.0,"call_oi":139,"put_oi":0},{"strike":75.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":15,"put_oi":0},{"strike":80.0,"call_delta_oi":1273.0,"put_delta_oi":0,"dealer_delta":-1273.0,"call_oi":78,"put_oi":0},{"strike":85.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":57.0,"put_delta_oi":-81.0,"dealer_delta":24.0,"call_oi":7,"put_oi":1},{"strike":95.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":6095.0,"total_call_delta":18234.0,"total_put_delta":-24329.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":59.869998931884766,"strikes":[{"strike":60.0,"moneyness":1.0022,"type":"put","iv":0.4798,"delta":-0.4147,"oi":243}]},{"expiration":"10/16/2026","underlying_price":59.869998931884766,"strikes":[{"strike":65.0,"moneyness":1.0857,"type":"call","iv":0.4716,"delta":0.1943,"oi":109}]},{"expiration":"12/18/2026","underlying_price":59.869998931884766,"strikes":[{"strike":35.0,"moneyness":0.5846,"type":"put","iv":0.7758,"delta":-0.0429,"oi":112},{"strike":55.0,"moneyness":0.9187,"type":"put","iv":0.4739,"delta":-0.2941,"oi":254},{"strike":65.0,"moneyness":1.0857,"type":"call","iv":0.4502,"delta":0.3996,"oi":169},{"strike":70.0,"moneyness":1.1692,"type":"call","iv":0.4385,"delta":0.2621,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1943,"put_delta":0,"call_gamma":0.051627,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2941,"call_gamma":0,"put_gamma":0.026614,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0941,"call_oi":0,"put_oi":254},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3996,"put_delta":0,"call_gamma":0.031405,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.027187,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[55.0,65.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.54,"put_25d_iv":47.39,"call_25d_iv":43.85,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":55.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":254},{"strike":60.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":243},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":278,"put_oi":0},{"strike":70.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":123,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-3184.0,"put_charm":0,"net_charm":-3184.0,"call_oi":109,"put_oi":0}],"net_charm":-3184.0,"weekend_delta_shift":-9551.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2349.0,"put_delta":-2178.0,"net_delta":171.0,"call_oi":120,"put_oi":49,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":249.0,"put_delta":-82.0,"net_delta":167.0,"call_oi":9,"put_oi":3,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13995.0,"put_delta":-11784.0,"net_delta":2211.0,"call_oi":424,"put_oi":458,"total_oi":882,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1640.0,"put_delta":-10285.0,"net_delta":-8644.0,"call_oi":33,"put_oi":251,"total_oi":284,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":112,"total_oi":122,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":268,"total_oi":285,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":288,"total_oi":308,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":51,"total_oi":335,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":59.869998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.75,0.92,1.0,1.09,1.17,1.25],"y":[14,77,168],"z":[[null,null,46.71,47.16,null,null],[60.22,47.39,45.63,44.63,43.85,47.8],[null,47.83,47.98,null,null,null]],"levels":[43.9,45.5,47.1,48.8,50.4,52.0,53.7,55.3,56.9,58.6,60.2],"min_iv":43.9,"max_iv":60.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.85},{"date":"2026-09-15","iv":107.99},{"date":"2026-09-16","iv":92.3},{"date":"2026-09-17","iv":89.14},{"date":"2026-09-18","iv":76.4},{"date":"2026-09-21","iv":52.97},{"date":"2026-09-22","iv":47.4},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":53.9},{"date":"2026-09-25","iv":52.4},{"date":"2026-09-28","iv":57.6},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":52.3},{"date":"2026-10-02","iv":66.8}]}}