{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCOR","summary":{"name":"CCOR","price":25.01,"total_oi":100,"call_oi":50,"put_oi":50,"pc_ratio":1.0,"net_gex":114.13,"avg_iv":32.5,"iv_rank":3.7,"iv_52w_high":113.19,"iv_52w_low":29.4,"gamma_flip":28.63,"max_pain":22.0},"features":{"symbol":"CCOR","price":25.01,"total_oi":100,"analysis_coverage":0.5556,"avg_iv_pct":32.5,"iv_rank":3.7,"iv_52w_high_pct":113.19,"iv_52w_low_pct":29.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.0048,"dealer_delta_normalized":-0.0048,"gex_per_100k_oi":114130.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.1,"gamma_flip_distance_pct":14.47421,"max_pain_distance_pct":-12.035186,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.0,"call_gex":0.0,"put_gex":-2073.13,"net_gex":-2073.13,"call_oi":0,"put_oi":50},{"strike":29.0,"call_gex":2187.26,"put_gex":0.0,"net_gex":2187.26,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":22.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":29.0,"call_value":0.0,"put_value":0,"total_value":0.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.5,"strike":29.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":50,"total_oi":100,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-579.0,"dealer_delta":579.0,"call_oi":0,"put_oi":50},{"strike":29.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-48.0,"total_call_delta":627.0,"total_put_delta":-579.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":627.0,"put_delta":-579.0,"net_delta":48.0,"call_oi":50,"put_oi":50,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":25.010000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.16],"y":[49],"z":[[32.44,32.54]],"levels":[32.4,32.4,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5],"min_iv":32.4,"max_iv":32.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.2},{"date":"2026-09-15","iv":83.68},{"date":"2026-09-16","iv":113.19},{"date":"2026-09-17","iv":32.44},{"date":"2026-09-18","iv":32.47},{"date":"2026-09-21","iv":34.55},{"date":"2026-09-22","iv":29.4},{"date":"2026-09-23","iv":101.1},{"date":"2026-09-24","iv":30.0},{"date":"2026-09-25","iv":30.3},{"date":"2026-09-28","iv":31.2},{"date":"2026-09-29","iv":31.5},{"date":"2026-09-30","iv":31.8},{"date":"2026-10-01","iv":32.2},{"date":"2026-10-02","iv":32.5}]}}