{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCOI","summary":{"name":"CCOI","price":8.46,"total_oi":30626,"call_oi":19261,"put_oi":11365,"pc_ratio":0.59,"net_gex":35716.96,"avg_iv":183.2,"iv_rank":71.8,"iv_52w_high":201.2,"iv_52w_low":137.45,"gamma_flip":8.91,"max_pain":12.5},"features":{"symbol":"CCOI","price":8.46,"total_oi":30626,"analysis_coverage":0.7778,"avg_iv_pct":183.2,"iv_rank":71.8,"iv_52w_high_pct":201.2,"iv_52w_low_pct":137.45,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.01,"risk_reversal_30d_pp":20.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.59,"put_call_oi_front_ratio":0.707,"put_call_volume_front_ratio":0.27,"option_volume":163,"volume_oi_ratio":0.005322,"net_delta_normalized":0.050967,"dealer_delta_normalized":-0.050838,"gex_per_100k_oi":116623.000065,"vanna_per_100k_oi":5113.302423,"charm_per_100k_oi":-76075.883236,"weekend_delta_shift_per_100k_oi":-228224.38451,"iv_surface_range_pp":8.1,"gamma_flip_distance_pct":5.319149,"max_pain_distance_pct":47.754137,"peak_call_distance_pct":-11.347518,"peak_put_distance_pct":77.304965},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10.68,"put_gex":-34.68,"net_gex":-23.99,"call_oi":48,"put_oi":75},{"strike":5.0,"call_gex":451.57,"put_gex":-2617.71,"net_gex":-2166.15,"call_oi":276,"put_oi":1136},{"strike":7.5,"call_gex":8572.64,"put_gex":-13400.29,"net_gex":-4827.65,"call_oi":929,"put_oi":2494},{"strike":10.0,"call_gex":28382.57,"put_gex":-15967.89,"net_gex":12414.68,"call_oi":3334,"put_oi":2820},{"strike":12.5,"call_gex":9710.47,"put_gex":-7399.06,"net_gex":2311.41,"call_oi":1849,"put_oi":1996},{"strike":15.0,"call_gex":12503.63,"put_gex":-7672.11,"net_gex":4831.52,"call_oi":2984,"put_oi":2220},{"strike":17.5,"call_gex":6129.83,"put_gex":-1038.33,"net_gex":5091.51,"call_oi":1799,"put_oi":285},{"strike":20.0,"call_gex":6148.88,"put_gex":-703.68,"net_gex":5445.21,"call_oi":2016,"put_oi":224},{"strike":22.5,"call_gex":895.39,"put_gex":-52.9,"net_gex":842.49,"call_oi":314,"put_oi":19},{"strike":25.0,"call_gex":3587.13,"put_gex":-23.89,"net_gex":3563.24,"call_oi":1307,"put_oi":9},{"strike":30.0,"call_gex":2904.92,"put_gex":-100.38,"net_gex":2804.54,"call_oi":1181,"put_oi":40},{"strike":35.0,"call_gex":846.36,"put_gex":-107.42,"net_gex":738.94,"call_oi":391,"put_oi":47},{"strike":40.0,"call_gex":818.85,"put_gex":0.0,"net_gex":818.85,"call_oi":371,"put_oi":0},{"strike":45.0,"call_gex":518.71,"put_gex":0.0,"net_gex":518.71,"call_oi":246,"put_oi":0},{"strike":50.0,"call_gex":256.99,"put_gex":0.0,"net_gex":256.99,"call_oi":128,"put_oi":0},{"strike":55.0,"call_gex":1003.87,"put_gex":0.0,"net_gex":1003.87,"call_oi":524,"put_oi":0},{"strike":60.0,"call_gex":290.82,"put_gex":0.0,"net_gex":290.82,"call_oi":162,"put_oi":0},{"strike":65.0,"call_gex":1801.98,"put_gex":0.0,"net_gex":1801.98,"call_oi":1402,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":95575.0,"total_value":95575.0},{"strike":5.0,"call_value":120.0,"put_value":67350.0,"total_value":67470.0},{"strike":7.5,"call_value":930.0,"put_value":41965.0,"total_value":42895.0},{"strike":10.0,"call_value":4062.5,"put_value":22815.0,"total_value":26877.5},{"strike":12.5,"call_value":15530.0,"put_value":10715.0,"total_value":26245.0},{"strike":15.0,"call_value":31620.0,"put_value":3605.0,"total_value":35225.0},{"strike":17.5,"call_value":55170.0,"put_value":2045.0,"total_value":57215.0},{"strike":20.0,"call_value":83217.5,"put_value":1197.5,"total_value":84415.0},{"strike":22.5,"call_value":116305.0,"put_value":910.0,"total_value":117215.0},{"strike":25.0,"call_value":150177.5,"put_value":670.0,"total_value":150847.5},{"strike":30.0,"call_value":224457.5,"put_value":235.0,"total_value":224692.5},{"strike":35.0,"call_value":304642.5,"put_value":0.0,"total_value":304642.5},{"strike":40.0,"call_value":386782.5,"put_value":0.0,"total_value":386782.5},{"strike":45.0,"call_value":470777.5,"put_value":0.0,"total_value":470777.5},{"strike":50.0,"call_value":556002.5,"put_value":0.0,"total_value":556002.5},{"strike":55.0,"call_value":641867.5,"put_value":0.0,"total_value":641867.5},{"strike":60.0,"call_value":730352.5,"put_value":0.0,"total_value":730352.5},{"strike":65.0,"call_value":819647.5,"put_value":0,"total_value":819647.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":100.7,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":101.1,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":101.2,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.6,"strike":17.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.2,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":186.3,"strike":28.9}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2366,"put_oi":1673,"total_oi":4039,"pc_ratio":0.707,"pc_ratio_volume":0.27,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":675,"put_oi":268,"total_oi":943,"pc_ratio":0.397,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2173,"put_oi":1198,"total_oi":3371,"pc_ratio":0.551,"pc_ratio_volume":30.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6351,"put_oi":2002,"total_oi":8353,"pc_ratio":0.315,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":128,"put_oi":488,"total_oi":616,"pc_ratio":3.812,"pc_ratio_volume":1.429,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7568,"put_oi":5736,"total_oi":13304,"pc_ratio":0.758,"pc_ratio_volume":0.8,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1431.0,"put_delta_oi":-286.0,"dealer_delta":-1145.0,"call_oi":15,"put_oi":75},{"strike":5.0,"call_delta_oi":20071.0,"put_delta_oi":-14447.0,"dealer_delta":-5624.0,"call_oi":231,"put_oi":1136},{"strike":7.5,"call_delta_oi":69844.0,"put_delta_oi":-66174.0,"dealer_delta":-3670.0,"call_oi":929,"put_oi":2494},{"strike":10.0,"call_delta_oi":134557.0,"put_delta_oi":-130356.0,"dealer_delta":-4201.0,"call_oi":3334,"put_oi":2820},{"strike":12.5,"call_delta_oi":52092.0,"put_delta_oi":-115554.0,"dealer_delta":63462.0,"call_oi":1849,"put_oi":1996},{"strike":15.0,"call_delta_oi":68908.0,"put_delta_oi":-119047.0,"dealer_delta":50138.0,"call_oi":2984,"put_oi":2220},{"strike":17.5,"call_delta_oi":70612.0,"put_delta_oi":-21368.0,"dealer_delta":-49244.0,"call_oi":1799,"put_oi":285},{"strike":20.0,"call_delta_oi":48089.0,"put_delta_oi":-17976.0,"dealer_delta":-30112.0,"call_oi":2016,"put_oi":224},{"strike":22.5,"call_delta_oi":11115.0,"put_delta_oi":-1083.0,"dealer_delta":-10032.0,"call_oi":314,"put_oi":19},{"strike":25.0,"call_delta_oi":47339.0,"put_delta_oi":-522.0,"dealer_delta":-46816.0,"call_oi":1307,"put_oi":9},{"strike":30.0,"call_delta_oi":43948.0,"put_delta_oi":-2503.0,"dealer_delta":-41445.0,"call_oi":1181,"put_oi":40},{"strike":35.0,"call_delta_oi":13636.0,"put_delta_oi":-2777.0,"dealer_delta":-10859.0,"call_oi":391,"put_oi":47},{"strike":40.0,"call_delta_oi":13117.0,"put_delta_oi":0,"dealer_delta":-13117.0,"call_oi":371,"put_oi":0},{"strike":45.0,"call_delta_oi":9194.0,"put_delta_oi":0,"dealer_delta":-9194.0,"call_oi":246,"put_oi":0},{"strike":50.0,"call_delta_oi":3690.0,"put_delta_oi":0,"dealer_delta":-3690.0,"call_oi":128,"put_oi":0},{"strike":55.0,"call_delta_oi":20250.0,"put_delta_oi":0,"dealer_delta":-20250.0,"call_oi":524,"put_oi":0},{"strike":60.0,"call_delta_oi":7153.0,"put_delta_oi":0,"dealer_delta":-7153.0,"call_oi":162,"put_oi":0},{"strike":65.0,"call_delta_oi":12741.0,"put_delta_oi":0,"dealer_delta":-12741.0,"call_oi":1402,"put_oi":0}],"net_dealer_delta":-155695.0,"total_call_delta":647788.0,"total_put_delta":-492094.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.591,"type":"put","iv":1.2274,"delta":-0.1253,"oi":501},{"strike":7.5,"moneyness":0.8865,"type":"put","iv":1.0192,"delta":-0.303,"oi":265},{"strike":10.0,"moneyness":1.182,"type":"call","iv":0.9451,"delta":0.478,"oi":1723},{"strike":10.0,"moneyness":1.182,"type":"put","iv":1.0036,"delta":-0.5087,"oi":467},{"strike":12.5,"moneyness":1.4775,"type":"call","iv":0.9203,"delta":0.3,"oi":712},{"strike":12.5,"moneyness":1.4775,"type":"put","iv":1.0046,"delta":-0.669,"oi":303},{"strike":15.0,"moneyness":1.773,"type":"call","iv":0.9872,"delta":0.2117,"oi":1192},{"strike":15.0,"moneyness":1.773,"type":"put","iv":1.1067,"delta":-0.7433,"oi":278},{"strike":17.5,"moneyness":2.0686,"type":"call","iv":1.4597,"delta":0.2989,"oi":286},{"strike":17.5,"moneyness":2.0686,"type":"put","iv":1.1789,"delta":-0.7942,"oi":131},{"strike":20.0,"moneyness":2.3641,"type":"call","iv":0.9499,"delta":0.0779,"oi":676},{"strike":22.5,"moneyness":2.6596,"type":"call","iv":2.3527,"delta":0.4438,"oi":165},{"strike":25.0,"moneyness":2.9551,"type":"call","iv":2.4575,"delta":0.4361,"oi":230},{"strike":30.0,"moneyness":3.5461,"type":"call","iv":2.6311,"delta":0.4245,"oi":163},{"strike":35.0,"moneyness":4.1371,"type":"call","iv":1.9627,"delta":0.2061,"oi":131},{"strike":65.0,"moneyness":7.6832,"type":"call","iv":2.1865,"delta":0.1244,"oi":318}]},{"expiration":"01/21/2028","underlying_price":8.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.591,"type":"call","iv":0.9423,"delta":0.8595,"oi":186},{"strike":7.5,"moneyness":0.8865,"type":"call","iv":0.7951,"delta":0.7413,"oi":264},{"strike":7.5,"moneyness":0.8865,"type":"put","iv":0.9462,"delta":-0.2412,"oi":1074},{"strike":10.0,"moneyness":1.182,"type":"call","iv":0.8626,"delta":0.6474,"oi":359},{"strike":10.0,"moneyness":1.182,"type":"put","iv":0.9112,"delta":-0.3402,"oi":1428},{"strike":12.5,"moneyness":1.4775,"type":"call","iv":1.0107,"delta":0.6125,"oi":299},{"strike":12.5,"moneyness":1.4775,"type":"put","iv":0.8992,"delta":-0.4261,"oi":1207},{"strike":15.0,"moneyness":1.773,"type":"call","iv":0.8821,"delta":0.4956,"oi":391},{"strike":15.0,"moneyness":1.773,"type":"put","iv":0.9255,"delta":-0.4849,"oi":1801},{"strike":17.5,"moneyness":2.0686,"type":"call","iv":0.8949,"delta":0.4414,"oi":1317},{"strike":20.0,"moneyness":2.3641,"type":"call","iv":0.7344,"delta":0.2939,"oi":1155},{"strike":25.0,"moneyness":2.9551,"type":"call","iv":0.8673,"delta":0.293,"oi":669},{"strike":30.0,"moneyness":3.5461,"type":"call","iv":1.1253,"delta":0.3817,"oi":954},{"strike":35.0,"moneyness":4.1371,"type":"call","iv":1.4226,"delta":0.4882,"oi":206},{"strike":40.0,"moneyness":4.7281,"type":"call","iv":1.2252,"delta":0.3546,"oi":262},{"strike":45.0,"moneyness":5.3191,"type":"call","iv":1.2651,"delta":0.3453,"oi":127},{"strike":60.0,"moneyness":7.0922,"type":"call","iv":1.6372,"delta":0.466,"oi":142},{"strike":65.0,"moneyness":7.6832,"type":"call","iv":0.9071,"delta":0.0808,"oi":1080}]},{"expiration":"04/16/2027","underlying_price":8.460000038146973,"strikes":[{"strike":7.5,"moneyness":0.8865,"type":"put","iv":1.0099,"delta":-0.2867,"oi":262},{"strike":10.0,"moneyness":1.182,"type":"put","iv":0.9562,"delta":-0.4433,"oi":152}]},{"expiration":"10/16/2026","underlying_price":8.460000038146973,"strikes":[{"strike":7.5,"moneyness":0.8865,"type":"call","iv":0.8819,"delta":0.7927,"oi":400},{"strike":7.5,"moneyness":0.8865,"type":"put","iv":1.1325,"delta":-0.2491,"oi":441},{"strike":10.0,"moneyness":1.182,"type":"put","iv":1.1411,"delta":-0.746,"oi":454},{"strike":10.0,"moneyness":1.182,"type":"call","iv":0.9324,"delta":0.1966,"oi":1040},{"strike":12.5,"moneyness":1.4775,"type":"put","iv":1.0488,"delta":-0.969,"oi":374},{"strike":12.5,"moneyness":1.4775,"type":"call","iv":1.0987,"delta":0.0382,"oi":212},{"strike":15.0,"moneyness":1.773,"type":"call","iv":1.4945,"delta":0.0298,"oi":319}]},{"expiration":"11/20/2026","underlying_price":8.460000038146973,"strikes":[{"strike":7.5,"moneyness":0.8865,"type":"put","iv":1.0358,"delta":-0.3004,"oi":114},{"strike":7.5,"moneyness":0.8865,"type":"call","iv":0.9871,"delta":0.7023,"oi":168},{"strike":10.0,"moneyness":1.182,"type":"put","iv":1.0893,"delta":-0.5838,"oi":139},{"strike":10.0,"moneyness":1.182,"type":"call","iv":0.9919,"delta":0.3938,"oi":181},{"strike":12.5,"moneyness":1.4775,"type":"call","iv":0.8731,"delta":0.1452,"oi":326}]},{"expiration":"12/18/2026","underlying_price":8.460000038146973,"strikes":[{"strike":5.0,"moneyness":0.591,"type":"put","iv":1.3007,"delta":-0.1155,"oi":301},{"strike":7.5,"moneyness":0.8865,"type":"put","iv":1.1646,"delta":-0.3054,"oi":338},{"strike":10.0,"moneyness":1.182,"type":"put","iv":1.1429,"delta":-0.5171,"oi":180},{"strike":12.5,"moneyness":1.4775,"type":"call","iv":0.8829,"delta":0.228,"oi":298},{"strike":15.0,"moneyness":1.773,"type":"call","iv":1.1588,"delta":0.2113,"oi":1025},{"strike":15.0,"moneyness":1.773,"type":"put","iv":1.174,"delta":-0.7837,"oi":120},{"strike":20.0,"moneyness":2.3641,"type":"put","iv":1.3972,"delta":-0.8454,"oi":129},{"strike":25.0,"moneyness":2.9551,"type":"call","iv":2.8785,"delta":0.4359,"oi":405}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7927,"put_delta":-0.2491,"call_gamma":0.203095,"put_gamma":0.175387,"call_theta":-0.0161,"put_theta":-0.0218,"call_vega":0.0046,"put_vega":0.0051,"call_oi":400,"put_oi":441},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1966,"put_delta":-0.746,"call_gamma":0.186129,"put_gamma":0.175899,"call_theta":-0.016,"put_theta":-0.0215,"call_vega":0.0044,"put_vega":0.0051,"call_oi":1040,"put_oi":454},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7023,"put_delta":-0.3004,"call_gamma":0.114407,"put_gamma":0.10948,"call_theta":-0.0114,"put_theta":-0.0111,"call_vega":0.0106,"put_vega":0.0107,"call_oi":168,"put_oi":114},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3938,"put_delta":-0.5838,"call_gamma":0.12642,"put_gamma":0.116735,"call_theta":-0.0125,"put_theta":-0.0127,"call_vega":0.0118,"put_vega":0.012,"call_oi":181,"put_oi":139},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3054,"call_gamma":0,"put_gamma":0.077953,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":338},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5171,"call_gamma":0,"put_gamma":0.090339,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":180}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.01,"put_25d_iv":113.25,"call_25d_iv":93.24,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":16.27,"put_25d_iv":103.58,"call_25d_iv":87.31,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":28.17,"put_25d_iv":116.46,"call_25d_iv":88.29,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.2,"put_25d_iv":101.92,"call_25d_iv":98.72,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":14.02,"put_25d_iv":100.99,"call_25d_iv":86.97,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.89,"put_25d_iv":94.62,"call_25d_iv":86.73,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-34.0,"put_vanna":72.0,"net_vanna":38.0,"call_oi":186,"put_oi":1136},{"strike":7.5,"call_vanna":-74.0,"put_vanna":285.0,"net_vanna":211.0,"call_oi":909,"put_oi":2494},{"strike":10.0,"call_vanna":10.0,"put_vanna":176.0,"net_vanna":186.0,"call_oi":3303,"put_oi":2820},{"strike":12.5,"call_vanna":68.0,"put_vanna":50.0,"net_vanna":118.0,"call_oi":1847,"put_oi":1981},{"strike":15.0,"call_vanna":196.0,"put_vanna":-8.0,"net_vanna":188.0,"call_oi":2984,"put_oi":2199},{"strike":17.5,"call_vanna":105.0,"put_vanna":-18.0,"net_vanna":86.0,"call_oi":1799,"put_oi":194},{"strike":20.0,"call_vanna":231.0,"put_vanna":-15.0,"net_vanna":216.0,"call_oi":1974,"put_oi":186},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":229,"put_oi":0},{"strike":25.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1304,"put_oi":0},{"strike":30.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1117,"put_oi":0},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":337,"put_oi":0},{"strike":40.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":322,"put_oi":0},{"strike":45.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":246,"put_oi":0},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":92,"put_oi":0},{"strike":55.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":492,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":142,"put_oi":0},{"strike":65.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":1398,"put_oi":0}],"net_vanna":1566.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":12442.0,"net_charm":12442.0,"call_oi":0,"put_oi":334},{"strike":7.5,"call_charm":-14343.0,"put_charm":6519.0,"net_charm":-7824.0,"call_oi":568,"put_oi":555},{"strike":10.0,"call_charm":-9215.0,"put_charm":19767.0,"net_charm":10551.0,"call_oi":1221,"put_oi":593},{"strike":12.5,"call_charm":-348.0,"put_charm":2914.0,"net_charm":2566.0,"call_oi":538,"put_oi":374},{"strike":15.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":319,"put_oi":0},{"strike":17.5,"call_charm":-2635.0,"put_charm":0,"net_charm":-2635.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_charm":-34190.0,"put_charm":0,"net_charm":-34190.0,"call_oi":143,"put_oi":0},{"strike":22.5,"call_charm":-4056.0,"put_charm":0,"net_charm":-4056.0,"call_oi":64,"put_oi":0}],"net_charm":-23299.0,"weekend_delta_shift":-69896.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66091.0,"put_delta":-90858.0,"net_delta":-24766.0,"call_oi":2318,"put_oi":1673,"total_oi":3991,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23661.0,"put_delta":-12672.0,"net_delta":10989.0,"call_oi":675,"put_oi":268,"total_oi":943,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":58185.0,"put_delta":-51021.0,"net_delta":7163.0,"call_oi":2173,"put_oi":1198,"total_oi":3371,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":206358.0,"put_delta":-94033.0,"net_delta":112325.0,"call_oi":6321,"put_oi":2002,"total_oi":8323,"total_volume":10,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3614.0,"put_delta":-19408.0,"net_delta":-15794.0,"call_oi":128,"put_oi":488,"total_oi":616,"total_volume":34,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":289879.0,"put_delta":-224102.0,"net_delta":65777.0,"call_oi":7568,"put_oi":5736,"total_oi":13304,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":75,"total_oi":123,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":276,"put_oi":1136,"total_oi":1412,"bias":"bearish"},{"strike":7.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":929,"put_oi":2494,"total_oi":3423,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3334,"put_oi":2820,"total_oi":6154,"bias":"bullish"},{"strike":12.5,"call_volume":13,"put_volume":20,"total_volume":33,"call_oi":1849,"put_oi":1996,"total_oi":3845,"bias":"bearish"},{"strike":15.0,"call_volume":31,"put_volume":41,"total_volume":72,"call_oi":2984,"put_oi":2220,"total_oi":5204,"bias":"neutral"},{"strike":17.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1799,"put_oi":285,"total_oi":2084,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2016,"put_oi":224,"total_oi":2240,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":19,"total_oi":333,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1307,"put_oi":9,"total_oi":1316,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1181,"put_oi":40,"total_oi":1221,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":47,"total_oi":438,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":0,"total_oi":524,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1402,"put_oi":0,"total_oi":1402,"bias":"neutral"}],"underlying_price":8.460000038146973,"peak_call_strike":7.5,"peak_put_strike":15.0,"total_call_volume":92,"total_put_volume":71,"volume_pc_ratio":0.772},"iv_contours":{"x":[0.89,1.18],"y":[14,49,77,105],"z":[[100.72,103.67],[101.14,104.06],[105.32,102.92],[97.16,97.44]],"levels":[97.2,98.0,98.8,99.6,100.4,101.2,102.1,102.9,103.7,104.5,105.3],"min_iv":97.2,"max_iv":105.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.17},{"date":"2026-09-15","iv":163.62},{"date":"2026-09-16","iv":156.31},{"date":"2026-09-17","iv":145.82},{"date":"2026-09-18","iv":137.45},{"date":"2026-09-21","iv":145.71},{"date":"2026-09-22","iv":142.5},{"date":"2026-09-23","iv":154.9},{"date":"2026-09-24","iv":170.1},{"date":"2026-09-25","iv":201.2},{"date":"2026-09-28","iv":166.3},{"date":"2026-09-29","iv":187.6},{"date":"2026-09-30","iv":174.9},{"date":"2026-10-01","iv":188.1},{"date":"2026-10-02","iv":183.2}]}}