{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCO","summary":{"name":"CCO","price":2.39,"total_oi":12877,"call_oi":12447,"put_oi":430,"pc_ratio":0.035,"net_gex":14170.99,"avg_iv":156.4,"iv_rank":11.7,"iv_52w_high":781.9,"iv_52w_low":73.59,"gamma_flip":1.5,"max_pain":2.0},"features":{"symbol":"CCO","price":2.39,"total_oi":12877,"analysis_coverage":0.7778,"avg_iv_pct":156.4,"iv_rank":11.7,"iv_52w_high_pct":781.9,"iv_52w_low_pct":73.59,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":138.26,"risk_reversal_30d_pp":138.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.035,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":246,"volume_oi_ratio":0.019104,"net_delta_normalized":0.473519,"dealer_delta_normalized":-0.403358,"gex_per_100k_oi":110048.846781,"vanna_per_100k_oi":279.568222,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":82.8,"gamma_flip_distance_pct":-37.238494,"max_pain_distance_pct":-16.317992,"peak_call_distance_pct":25.523013,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":10},{"strike":1.0,"call_gex":3.6,"put_gex":-8.16,"net_gex":-4.56,"call_oi":12,"put_oi":45},{"strike":1.5,"call_gex":16.55,"put_gex":-14.55,"net_gex":2.0,"call_oi":18,"put_oi":31},{"strike":2.0,"call_gex":2356.63,"put_gex":-328.58,"net_gex":2028.05,"call_oi":2778,"put_oi":343},{"strike":3.0,"call_gex":6786.87,"put_gex":-2.0,"net_gex":6784.87,"call_oi":4318,"put_oi":1},{"strike":4.0,"call_gex":4892.03,"put_gex":0.0,"net_gex":4892.03,"call_oi":4790,"put_oi":0},{"strike":5.0,"call_gex":468.59,"put_gex":0.0,"net_gex":468.59,"call_oi":531,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":570.5,"total_value":570.5},{"strike":1.0,"call_value":0.0,"put_value":360.5,"total_value":360.5},{"strike":1.5,"call_value":6.0,"put_value":173.0,"total_value":179.0},{"strike":2.0,"call_value":21.0,"put_value":1.0,"total_value":22.0},{"strike":3.0,"call_value":2829.0,"put_value":0.0,"total_value":2829.0},{"strike":4.0,"call_value":9955.0,"put_value":0.0,"total_value":9955.0},{"strike":5.0,"call_value":21871.0,"put_value":0,"total_value":21871.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.4,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":186.8,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":315.8,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.0,"strike":4.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6932,"put_oi":362,"total_oi":7294,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5497,"put_oi":67,"total_oi":5564,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1059.0,"put_delta_oi":-351.0,"dealer_delta":-709.0,"call_oi":11,"put_oi":45},{"strike":1.5,"call_delta_oi":1644.0,"put_delta_oi":-491.0,"dealer_delta":-1153.0,"call_oi":18,"put_oi":31},{"strike":2.0,"call_delta_oi":79641.0,"put_delta_oi":-8969.0,"dealer_delta":-70672.0,"call_oi":881,"put_oi":343},{"strike":3.0,"call_delta_oi":198987.0,"put_delta_oi":-60.0,"dealer_delta":-198927.0,"call_oi":4318,"put_oi":1},{"strike":4.0,"call_delta_oi":224520.0,"put_delta_oi":0,"dealer_delta":-224520.0,"call_oi":4790,"put_oi":0},{"strike":5.0,"call_delta_oi":23424.0,"put_delta_oi":0,"dealer_delta":-23424.0,"call_oi":531,"put_oi":0}],"net_dealer_delta":-519404.0,"total_call_delta":529275.0,"total_put_delta":-9871.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.390000104904175,"strikes":[{"strike":3.0,"moneyness":1.2552,"type":"call","iv":1.0597,"delta":0.5273,"oi":3600}]},{"expiration":"12/18/2026","underlying_price":2.390000104904175,"strikes":[{"strike":2.0,"moneyness":0.8368,"type":"call","iv":0.333,"delta":0.9043,"oi":865},{"strike":2.0,"moneyness":0.8368,"type":"put","iv":1.7723,"delta":-0.2625,"oi":276},{"strike":3.0,"moneyness":1.2552,"type":"call","iv":0.3897,"delta":0.1272,"oi":717},{"strike":4.0,"moneyness":1.6736,"type":"call","iv":2.0397,"delta":0.4687,"oi":4790},{"strike":5.0,"moneyness":2.0921,"type":"call","iv":2.342,"delta":0.4411,"oi":531}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9043,"put_delta":-0.2625,"call_gamma":0.467809,"put_gamma":0.168654,"call_theta":-0.0006,"put_theta":-0.004,"call_vega":0.0019,"put_vega":0.0036,"call_oi":865,"put_oi":276},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1272,"put_delta":0,"call_gamma":0.490307,"put_gamma":0,"call_theta":-0.0006,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":717,"put_oi":0}],"strikes":[2.0,3.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":138.26,"put_25d_iv":177.23,"call_25d_iv":38.97,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":15.86,"put_25d_iv":121.83,"call_25d_iv":105.97,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-54.0,"put_vanna":27.0,"net_vanna":-28.0,"call_oi":865,"put_oi":343},{"strike":3.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":4317,"put_oi":0},{"strike":4.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":4790,"put_oi":0},{"strike":5.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":531,"put_oi":0}],"net_vanna":36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52.0,"put_delta":-60.0,"net_delta":-8.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1415.0,"put_delta":0,"net_delta":1415.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":337993.0,"put_delta":-8088.0,"net_delta":329905.0,"call_oi":6932,"put_oi":352,"total_oi":7284,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":189815.0,"put_delta":-1724.0,"net_delta":188091.0,"call_oi":3600,"put_oi":67,"total_oi":3667,"total_volume":246,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":45,"total_oi":57,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":31,"total_oi":49,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2778,"put_oi":343,"total_oi":3121,"bias":"neutral"},{"strike":3.0,"call_volume":246,"put_volume":0,"total_volume":246,"call_oi":4318,"put_oi":1,"total_oi":4319,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4790,"put_oi":0,"total_oi":4790,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":0,"total_oi":531,"bias":"neutral"}],"underlying_price":2.390000104904175,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":246,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,1.25],"y":[49,77,168],"z":[[45.43,null],[105.26,38.97],[121.83,105.97]],"levels":[39.0,47.3,55.5,63.8,72.1,80.4,88.7,97.0,105.3,113.5,121.8],"min_iv":39.0,"max_iv":121.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":192.82},{"date":"2026-09-15","iv":201.12},{"date":"2026-09-16","iv":105.8},{"date":"2026-09-17","iv":100.88},{"date":"2026-09-18","iv":118.3},{"date":"2026-09-21","iv":73.59},{"date":"2026-09-22","iv":110.4},{"date":"2026-09-23","iv":149.2},{"date":"2026-09-24","iv":143.7},{"date":"2026-09-25","iv":563.7},{"date":"2026-09-28","iv":123.9},{"date":"2026-09-29","iv":350.2},{"date":"2026-09-30","iv":142.4},{"date":"2026-10-01","iv":781.9},{"date":"2026-10-02","iv":156.4}]}}