{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCLD","summary":{"name":"CCLD","price":2.02,"total_oi":10072,"call_oi":6549,"put_oi":3523,"pc_ratio":0.538,"net_gex":6165.81,"avg_iv":170.3,"iv_rank":18.4,"iv_52w_high":393.7,"iv_52w_low":119.88,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CCLD","price":2.02,"total_oi":10072,"analysis_coverage":0.7778,"avg_iv_pct":170.3,"iv_rank":18.4,"iv_52w_high_pct":393.7,"iv_52w_low_pct":119.88,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-59.73,"risk_reversal_30d_pp":-59.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.538,"put_call_oi_front_ratio":1.737,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.001092,"net_delta_normalized":0.007414,"dealer_delta_normalized":-0.007414,"gex_per_100k_oi":61217.335187,"vanna_per_100k_oi":953.137411,"charm_per_100k_oi":-814.138205,"weekend_delta_shift_per_100k_oi":-2432.4861,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.762376,"peak_call_distance_pct":23.762376,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":13014.05,"put_gex":-6827.24,"net_gex":6186.81,"call_oi":6178,"put_oi":3362},{"strike":5.0,"call_gex":92.02,"put_gex":-120.83,"net_gex":-28.81,"call_oi":349,"put_oi":161},{"strike":7.5,"call_gex":7.8,"put_gex":0.0,"net_gex":7.8,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":402.5,"total_value":402.5},{"strike":5.0,"call_value":15445.0,"put_value":0.0,"total_value":15445.0},{"strike":7.5,"call_value":31762.5,"put_value":0,"total_value":31762.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.9,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.8,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.4,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":99,"total_oi":156,"pc_ratio":1.737,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":0,"total_oi":151,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5709,"put_oi":1550,"total_oi":7259,"pc_ratio":0.272,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":632,"put_oi":1874,"total_oi":2506,"pc_ratio":2.965,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":211334.0,"put_delta_oi":-218869.0,"dealer_delta":7535.0,"call_oi":6178,"put_oi":3362},{"strike":5.0,"call_delta_oi":26885.0,"put_delta_oi":-13116.0,"dealer_delta":-13769.0,"call_oi":349,"put_oi":161},{"strike":7.5,"call_delta_oi":1233.0,"put_delta_oi":0,"dealer_delta":-1233.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-7467.0,"total_call_delta":239452.0,"total_put_delta":-231985.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.0199999809265137,"strikes":[{"strike":2.5,"moneyness":1.2376,"type":"call","iv":0.8637,"delta":0.4842,"oi":613},{"strike":2.5,"moneyness":1.2376,"type":"put","iv":0.6661,"delta":-0.5811,"oi":1726},{"strike":5.0,"moneyness":2.4752,"type":"put","iv":1.0707,"delta":-0.8058,"oi":148}]},{"expiration":"11/20/2026","underlying_price":2.0199999809265137,"strikes":[{"strike":2.5,"moneyness":1.2376,"type":"call","iv":0.6281,"delta":0.2126,"oi":151}]},{"expiration":"12/18/2026","underlying_price":2.0199999809265137,"strikes":[{"strike":2.5,"moneyness":1.2376,"type":"call","iv":0.7388,"delta":0.3309,"oi":5357},{"strike":2.5,"moneyness":1.2376,"type":"put","iv":0.6374,"delta":-0.7113,"oi":1547}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2108,"put_delta":-0.959,"call_gamma":0.620673,"put_gamma":0.369472,"call_theta":-0.0052,"put_theta":-0.0005,"call_vega":0.0011,"put_vega":0.0003,"call_oi":57,"put_oi":89},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2126,"put_delta":0,"call_gamma":0.630847,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3309,"put_delta":-0.7113,"call_gamma":0.532333,"put_gamma":0.581399,"call_theta":-0.0017,"put_theta":-0.0011,"call_vega":0.0033,"put_vega":0.0031,"call_oi":5357,"put_oi":1547}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-59.73,"put_25d_iv":62.36,"call_25d_iv":122.09,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.14,"put_25d_iv":63.74,"call_25d_iv":73.88,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-19.76,"put_25d_iv":66.61,"call_25d_iv":86.37,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":316.0,"put_vanna":-177.0,"net_vanna":139.0,"call_oi":6178,"put_oi":3362},{"strike":5.0,"call_vanna":-26.0,"put_vanna":-17.0,"net_vanna":-43.0,"call_oi":338,"put_oi":148}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-198.0,"put_charm":116.0,"net_charm":-82.0,"call_oi":208,"put_oi":89}],"net_charm":-82.0,"weekend_delta_shift":-245.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1202.0,"put_delta":-9464.0,"net_delta":-8263.0,"call_oi":57,"put_oi":99,"total_oi":156,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3210.0,"put_delta":0,"net_delta":3210.0,"call_oi":151,"put_oi":0,"total_oi":151,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":204990.0,"put_delta":-110295.0,"net_delta":94695.0,"call_oi":5709,"put_oi":1550,"total_oi":7259,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":30050.0,"put_delta":-112225.0,"net_delta":-82175.0,"call_oi":632,"put_oi":1874,"total_oi":2506,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":6178,"put_oi":3362,"total_oi":9540,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":161,"total_oi":510,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":2.0199999809265137,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.24],"y":[14,49,77,168],"z":[[92.22],[62.81],[68.81],[76.49]],"levels":[62.8,65.8,68.7,71.6,74.6,77.5,80.5,83.4,86.3,89.3,92.2],"min_iv":62.8,"max_iv":92.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.6},{"date":"2026-09-15","iv":120.81},{"date":"2026-09-16","iv":139.99},{"date":"2026-09-17","iv":135.18},{"date":"2026-09-18","iv":134.5},{"date":"2026-09-21","iv":119.88},{"date":"2026-09-22","iv":130.9},{"date":"2026-09-23","iv":202.3},{"date":"2026-09-24","iv":159.5},{"date":"2026-09-25","iv":262.4},{"date":"2026-09-28","iv":219.2},{"date":"2026-09-29","iv":393.7},{"date":"2026-09-30","iv":126.4},{"date":"2026-10-01","iv":199.5},{"date":"2026-10-02","iv":170.3}]}}