{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CCL","summary":{"price":26.11,"total_oi":1002970,"call_oi":437560,"put_oi":565410,"pc_ratio":1.292,"net_gex":-1257123.52,"avg_iv":176.5,"iv_rank":21,"iv_52w_high":605.4,"iv_52w_low":62.27,"gamma_flip":null,"max_pain":26},"features":{"price":26.11,"total_oi":1002970,"analysis_coverage":1,"avg_iv_pct":176.5,"iv_rank":21,"iv_52w_high_pct":605.4,"iv_52w_low_pct":62.27,"front_dte":7,"term_premium_pp":8.1371,"risk_reversal_front_pp":4.2,"risk_reversal_30d_pp":-85.72,"butterfly_front_pp":-0.07,"butterfly_30d_pp":1.21,"put_call_oi_ratio":1.292,"put_call_oi_front_ratio":0.501,"put_call_volume_front_ratio":0.584,"option_volume":57963,"volume_oi_ratio":0.057791,"net_delta_normalized":-0.007522,"dealer_delta_normalized":0.007479,"gex_per_100k_oi":-125340.091927,"vanna_per_100k_oi":3687.647686,"charm_per_100k_oi":-100714.777112,"weekend_delta_shift_per_100k_oi":-302144.331336,"iv_surface_range_pp":111.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.421295,"peak_call_distance_pct":14.898506,"peak_put_distance_pct":-8.081195},"analyses":{"iv_history":[{"date":"2026-08-24","iv":62.57},{"date":"2026-08-25","iv":62.27},{"date":"2026-08-26","iv":69.34},{"date":"2026-08-27","iv":74.83},{"date":"2026-08-28","iv":69.16},{"date":"2026-08-31","iv":63.87},{"date":"2026-09-01","iv":73.35},{"date":"2026-09-02","iv":71.12},{"date":"2026-09-03","iv":73.5},{"date":"2026-09-04","iv":210.2},{"date":"2026-09-08","iv":80},{"date":"2026-09-09","iv":86.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":213.9},{"date":"2026-09-14","iv":78.1},{"date":"2026-09-15","iv":88.8},{"date":"2026-09-16","iv":106.7},{"date":"2026-09-17","iv":353.6},{"date":"2026-09-18","iv":605.4},{"date":"2026-09-21","iv":65.55},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":102.7},{"date":"2026-09-24","iv":249.4},{"date":"2026-09-25","iv":286.8},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":126.6},{"date":"2026-10-01","iv":233.3},{"date":"2026-10-02","iv":329.1},{"date":"2026-10-05","iv":73.4},{"date":"2026-10-06","iv":76.5},{"date":"2026-10-07","iv":119.5},{"date":"2026-10-08","iv":265.8},{"date":"2026-10-09","iv":291.4},{"date":"2026-10-12","iv":89.3},{"date":"2026-10-13","iv":73.6},{"date":"2026-10-14","iv":105.2},{"date":"2026-10-15","iv":294.9},{"date":"2026-10-16","iv":244.6},{"date":"2026-10-19","iv":68.2},{"date":"2026-10-20","iv":75.2},{"date":"2026-10-21","iv":81.3},{"date":"2026-10-22","iv":172.8},{"date":"2026-10-23","iv":176.5}],"pain_by_strike":[{"strike":2,"total_value":11537245},{"strike":3,"total_value":10971969},{"strike":4,"total_value":10406736},{"strike":5,"total_value":9841529},{"strike":8,"total_value":8151833},{"strike":10,"total_value":7058221},{"strike":12,"total_value":5973969},{"strike":12.5,"total_value":5702942.5},{"strike":13,"total_value":5431962.5},{"strike":14,"total_value":4900325.5},{"strike":15,"total_value":4368750.5},{"strike":16,"total_value":3872642.5},{"strike":17,"total_value":3377216.5},{"strike":17.5,"total_value":3142605.5},{"strike":18,"total_value":2908623},{"strike":19,"total_value":2468159},{"strike":20,"total_value":2035086},{"strike":20.5,"total_value":1851804.5},{"strike":21,"total_value":1668582.5},{"strike":21.5,"total_value":1502703},{"strike":22,"total_value":1336844.5},{"strike":22.5,"total_value":1190545.5},{"strike":23,"total_value":1047218},{"strike":23.5,"total_value":926661},{"strike":24,"total_value":806227},{"strike":24.5,"total_value":718820.5},{"strike":25,"total_value":635256.5},{"strike":25.5,"total_value":620291},{"strike":26,"total_value":606406.5},{"strike":26.5,"total_value":606503.5},{"strike":27,"total_value":610589.5},{"strike":27.5,"total_value":656657},{"strike":28,"total_value":707634},{"strike":28.5,"total_value":780893.5},{"strike":29,"total_value":854884},{"strike":29.5,"total_value":938702.5},{"strike":30,"total_value":1022722},{"strike":30.5,"total_value":1147540},{"strike":31,"total_value":1272393.5},{"strike":32,"total_value":1535104.5},{"strike":33,"total_value":1832634.5},{"strike":34,"total_value":2131974.5},{"strike":35,"total_value":2435795.5},{"strike":36,"total_value":2781400.5},{"strike":37,"total_value":3130021.5},{"strike":38,"total_value":3490186.5},{"strike":39,"total_value":3851021.5},{"strike":40,"total_value":4212274.5},{"strike":42,"total_value":5012956.5},{"strike":45,"total_value":6237250.5},{"strike":47,"total_value":7094238.5},{"strike":50,"total_value":8397156.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}