{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCL","summary":{"name":"CCL","price":25.76,"total_oi":1101917,"call_oi":525713,"put_oi":576204,"pc_ratio":1.096,"net_gex":9356643.63,"avg_iv":329.1,"iv_rank":49.1,"iv_52w_high":605.4,"iv_52w_low":62.27,"gamma_flip":25.49,"max_pain":25.0},"features":{"symbol":"CCL","price":25.76,"total_oi":1101917,"analysis_coverage":1.0,"avg_iv_pct":329.1,"iv_rank":49.1,"iv_52w_high_pct":605.4,"iv_52w_low_pct":62.27,"front_dte":7,"front_atm_iv_pct":37.6936,"back_atm_iv_pct":38.7285,"term_premium_pp":-1.0349,"expected_move_front_pct":5.22,"straddle_front_pct":3.69,"straddle_30d_pct":7.98,"risk_reversal_front_pp":-3.55,"risk_reversal_30d_pp":-0.02,"butterfly_front_pp":8.15,"butterfly_30d_pp":-0.47,"put_call_oi_ratio":1.096,"put_call_oi_front_ratio":0.227,"put_call_volume_front_ratio":0.166,"option_volume":80295,"volume_oi_ratio":0.072868,"net_delta_normalized":0.076086,"dealer_delta_normalized":-0.075611,"gex_per_100k_oi":849124.174507,"vanna_per_100k_oi":2935.33905,"charm_per_100k_oi":-1714819.264972,"weekend_delta_shift_per_100k_oi":-5144457.704165,"iv_surface_range_pp":75.1,"gamma_flip_distance_pct":-1.048137,"max_pain_distance_pct":-2.950311,"peak_call_distance_pct":-2.950311,"peak_put_distance_pct":-14.596273},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-5.19,"net_gex":-5.19,"call_oi":0,"put_oi":34},{"strike":3.0,"call_gex":1.16,"put_gex":-14.64,"net_gex":-13.48,"call_oi":2,"put_oi":40},{"strike":4.0,"call_gex":0.0,"put_gex":-14.77,"net_gex":-14.77,"call_oi":0,"put_oi":26},{"strike":5.0,"call_gex":164.52,"put_gex":-881.15,"net_gex":-716.63,"call_oi":149,"put_oi":1826},{"strike":8.0,"call_gex":67.85,"put_gex":-9503.15,"net_gex":-9435.3,"call_oi":32,"put_oi":16393},{"strike":10.0,"call_gex":1252.87,"put_gex":-4835.33,"net_gex":-3582.45,"call_oi":970,"put_oi":3742},{"strike":12.0,"call_gex":16.06,"put_gex":-41.05,"net_gex":-24.99,"call_oi":125,"put_oi":14},{"strike":12.5,"call_gex":9.86,"put_gex":-289.26,"net_gex":-279.4,"call_oi":2,"put_oi":87},{"strike":13.0,"call_gex":29.49,"put_gex":-23460.7,"net_gex":-23431.21,"call_oi":1153,"put_oi":9044},{"strike":14.0,"call_gex":493.66,"put_gex":-39.91,"net_gex":453.75,"call_oi":78,"put_oi":20},{"strike":15.0,"call_gex":11161.45,"put_gex":-144490.7,"net_gex":-133329.26,"call_oi":3945,"put_oi":31954},{"strike":16.0,"call_gex":102.83,"put_gex":-4676.34,"net_gex":-4573.51,"call_oi":99,"put_oi":723},{"strike":17.0,"call_gex":4211.2,"put_gex":-194674.36,"net_gex":-190463.15,"call_oi":1861,"put_oi":25139},{"strike":17.5,"call_gex":0.0,"put_gex":-4552.04,"net_gex":-4552.04,"call_oi":286,"put_oi":1033},{"strike":18.0,"call_gex":12041.15,"put_gex":-377686.46,"net_gex":-365645.31,"call_oi":1465,"put_oi":30608},{"strike":18.5,"call_gex":686.05,"put_gex":-426.95,"net_gex":259.11,"call_oi":97,"put_oi":123},{"strike":19.0,"call_gex":2147.09,"put_gex":-106394.38,"net_gex":-104247.29,"call_oi":667,"put_oi":7916},{"strike":19.5,"call_gex":714.24,"put_gex":-3715.59,"net_gex":-3001.35,"call_oi":110,"put_oi":920},{"strike":20.0,"call_gex":204252.87,"put_gex":-1045446.08,"net_gex":-841193.21,"call_oi":11723,"put_oi":61266},{"strike":20.5,"call_gex":1463.89,"put_gex":-37276.55,"net_gex":-35812.66,"call_oi":116,"put_oi":2483},{"strike":21.0,"call_gex":82723.18,"put_gex":-926522.55,"net_gex":-843799.37,"call_oi":3766,"put_oi":39339},{"strike":21.5,"call_gex":28120.33,"put_gex":-278149.4,"net_gex":-250029.07,"call_oi":2740,"put_oi":16347},{"strike":22.0,"call_gex":316696.43,"put_gex":-1226239.01,"net_gex":-909542.58,"call_oi":10933,"put_oi":45966},{"strike":22.5,"call_gex":303707.39,"put_gex":-217573.66,"net_gex":86133.73,"call_oi":7695,"put_oi":8206},{"strike":23.0,"call_gex":1813107.18,"put_gex":-1083944.28,"net_gex":729162.89,"call_oi":40312,"put_oi":35815},{"strike":23.5,"call_gex":227328.16,"put_gex":-37117.25,"net_gex":190210.92,"call_oi":3749,"put_oi":1396},{"strike":24.0,"call_gex":2672111.74,"put_gex":-1237708.65,"net_gex":1434403.09,"call_oi":40153,"put_oi":20530},{"strike":24.5,"call_gex":547111.68,"put_gex":-245277.37,"net_gex":301834.31,"call_oi":4766,"put_oi":3786},{"strike":25.0,"call_gex":4563115.68,"put_gex":-5238690.16,"net_gex":-675574.47,"call_oi":56825,"put_oi":100382},{"strike":25.5,"call_gex":2081088.56,"put_gex":-382297.29,"net_gex":1698791.27,"call_oi":5812,"put_oi":1566},{"strike":26.0,"call_gex":5844078.04,"put_gex":-747176.49,"net_gex":5096901.55,"call_oi":21434,"put_oi":8412},{"strike":26.5,"call_gex":341872.67,"put_gex":-3232.96,"net_gex":338639.71,"call_oi":2086,"put_oi":27},{"strike":27.0,"call_gex":1792141.38,"put_gex":-3099371.36,"net_gex":-1307229.98,"call_oi":24793,"put_oi":46324},{"strike":27.5,"call_gex":146257.04,"put_gex":-36.75,"net_gex":146220.29,"call_oi":1707,"put_oi":1},{"strike":28.0,"call_gex":1324767.69,"put_gex":-586784.37,"net_gex":737983.32,"call_oi":23817,"put_oi":15524},{"strike":28.5,"call_gex":5571.35,"put_gex":-61.1,"net_gex":5510.25,"call_oi":117,"put_oi":1},{"strike":29.0,"call_gex":371984.19,"put_gex":-207829.69,"net_gex":164154.5,"call_oi":9135,"put_oi":4358},{"strike":30.0,"call_gex":2251310.64,"put_gex":-670637.77,"net_gex":1580672.86,"call_oi":63258,"put_oi":19068},{"strike":31.0,"call_gex":405201.81,"put_gex":-16803.17,"net_gex":388398.64,"call_oi":12326,"put_oi":465},{"strike":32.0,"call_gex":726069.7,"put_gex":-305299.43,"net_gex":420770.27,"call_oi":26113,"put_oi":10624},{"strike":33.0,"call_gex":39239.17,"put_gex":-2359.52,"net_gex":36879.65,"call_oi":2169,"put_oi":85},{"strike":34.0,"call_gex":58785.93,"put_gex":-6.02,"net_gex":58779.91,"call_oi":3148,"put_oi":1},{"strike":35.0,"call_gex":758830.85,"put_gex":-86932.72,"net_gex":671898.14,"call_oi":38031,"put_oi":3778},{"strike":36.0,"call_gex":41992.05,"put_gex":-103.59,"net_gex":41888.46,"call_oi":4977,"put_oi":5},{"strike":37.0,"call_gex":178728.65,"put_gex":-9648.77,"net_gex":169079.88,"call_oi":10588,"put_oi":503},{"strike":38.0,"call_gex":11010.64,"put_gex":-18.6,"net_gex":10992.04,"call_oi":1010,"put_oi":2},{"strike":39.0,"call_gex":3717.08,"put_gex":0.0,"net_gex":3717.08,"call_oi":443,"put_oi":0},{"strike":40.0,"call_gex":394772.62,"put_gex":-1496.21,"net_gex":393276.41,"call_oi":42982,"put_oi":87},{"strike":42.0,"call_gex":61586.41,"put_gex":-3039.11,"net_gex":58547.3,"call_oi":7549,"put_oi":201},{"strike":45.0,"call_gex":211997.51,"put_gex":-200.19,"net_gex":211797.33,"call_oi":21424,"put_oi":14},{"strike":47.0,"call_gex":48155.41,"put_gex":0.0,"net_gex":48155.41,"call_oi":5671,"put_oi":0},{"strike":50.0,"call_gex":37628.25,"put_gex":0.0,"net_gex":37628.25,"call_oi":3304,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":11567963.0,"total_value":11567963.0},{"strike":3.0,"call_value":0.0,"put_value":10991793.0,"total_value":10991793.0},{"strike":4.0,"call_value":2.0,"put_value":10415663.0,"total_value":10415665.0},{"strike":5.0,"call_value":4.0,"put_value":9839559.0,"total_value":9839563.0},{"strike":8.0,"call_value":457.0,"put_value":8116725.0,"total_value":8117182.0},{"strike":10.0,"call_value":823.0,"put_value":7000955.0,"total_value":7001778.0},{"strike":12.0,"call_value":3129.0,"put_value":5892669.0,"total_value":5895798.0},{"strike":12.5,"call_value":3768.0,"put_value":5615604.5,"total_value":5619372.5},{"strike":13.0,"call_value":4408.0,"put_value":5338583.5,"total_value":5342991.5},{"strike":14.0,"call_value":6841.0,"put_value":4793585.5,"total_value":4800426.5},{"strike":15.0,"call_value":9352.0,"put_value":4248607.5,"total_value":4257959.5},{"strike":16.0,"call_value":15808.0,"put_value":3735583.5,"total_value":3751391.5},{"strike":17.0,"call_value":22363.0,"put_value":3223282.5,"total_value":3245645.5},{"strike":17.5,"call_value":26571.0,"put_value":2979701.5,"total_value":3006272.5},{"strike":18.0,"call_value":30922.0,"put_value":2736637.0,"total_value":2767559.0},{"strike":18.5,"call_value":36005.5,"put_value":2508876.5,"total_value":2544882.0},{"strike":19.0,"call_value":41137.5,"put_value":2281177.5,"total_value":2322315.0},{"strike":19.5,"call_value":46603.0,"put_value":2057436.5,"total_value":2104039.5},{"strike":20.0,"call_value":52123.5,"put_value":1834155.5,"total_value":1886279.0},{"strike":20.5,"call_value":63505.5,"put_value":1641507.5,"total_value":1705013.0},{"strike":21.0,"call_value":74945.5,"put_value":1450101.0,"total_value":1525046.5},{"strike":21.5,"call_value":88268.5,"put_value":1278364.0,"total_value":1366632.5},{"strike":22.0,"call_value":102961.5,"put_value":1114800.5,"total_value":1217762.0},{"strike":22.5,"call_value":123121.0,"put_value":974220.0,"total_value":1097341.0},{"strike":23.0,"call_value":147128.0,"put_value":837742.5,"total_value":984870.5},{"strike":23.5,"call_value":191291.0,"put_value":719172.5,"total_value":910463.5},{"strike":24.0,"call_value":237328.5,"put_value":601300.5,"total_value":838629.0},{"strike":24.5,"call_value":303442.5,"put_value":493693.5,"total_value":797136.0},{"strike":25.0,"call_value":371939.5,"put_value":387979.5,"total_value":759919.0},{"strike":25.5,"call_value":468849.0,"put_value":332456.5,"total_value":801305.5},{"strike":26.0,"call_value":568664.5,"put_value":277716.5,"total_value":846381.0},{"strike":26.5,"call_value":679197.0,"put_value":227182.5,"total_value":906379.5},{"strike":27.0,"call_value":790772.5,"put_value":176662.0,"total_value":967434.5},{"strike":27.5,"call_value":914744.5,"put_value":149303.5,"total_value":1064048.0},{"strike":28.0,"call_value":1039570.0,"put_value":121945.5,"total_value":1161515.5},{"strike":28.5,"call_value":1176304.0,"put_value":102349.5,"total_value":1278653.5},{"strike":29.0,"call_value":1313096.5,"put_value":82754.0,"total_value":1395850.5},{"strike":30.0,"call_value":1595816.5,"put_value":47921.0,"total_value":1643737.5},{"strike":31.0,"call_value":1941794.5,"put_value":32156.0,"total_value":1973950.5},{"strike":32.0,"call_value":2300098.5,"put_value":16856.0,"total_value":2316954.5},{"strike":33.0,"call_value":2684515.5,"put_value":12180.0,"total_value":2696695.5},{"strike":34.0,"call_value":3071101.5,"put_value":7589.0,"total_value":3078690.5},{"strike":35.0,"call_value":3460835.5,"put_value":2999.0,"total_value":3463834.5},{"strike":36.0,"call_value":3888600.5,"put_value":2187.0,"total_value":3890787.5},{"strike":37.0,"call_value":4321342.5,"put_value":1380.0,"total_value":4322722.5},{"strike":38.0,"call_value":4764672.5,"put_value":1076.0,"total_value":4765748.5},{"strike":39.0,"call_value":5209012.5,"put_value":774.0,"total_value":5209786.5},{"strike":40.0,"call_value":5653795.5,"put_value":472.0,"total_value":5654267.5},{"strike":42.0,"call_value":6629325.5,"put_value":42.0,"total_value":6629367.5},{"strike":45.0,"call_value":8115267.5,"put_value":0.0,"total_value":8115267.5},{"strike":47.0,"call_value":9148743.5,"put_value":0.0,"total_value":9148743.5},{"strike":50.0,"call_value":10715970.5,"put_value":0,"total_value":10715970.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":148.7,"strike":19.11},{"moneyness":0.85,"dte":14,"iv":100.5,"strike":19.26},{"moneyness":0.85,"dte":21,"iv":99.6,"strike":18.82},{"moneyness":0.85,"dte":30,"iv":82.4,"strike":18.86},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":17.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.5,"strike":13.52},{"moneyness":0.9,"dte":7,"iv":53.9,"strike":23.25},{"moneyness":0.9,"dte":14,"iv":48.4,"strike":23.25},{"moneyness":0.9,"dte":21,"iv":43.0,"strike":23.0},{"moneyness":0.9,"dte":30,"iv":40.1,"strike":23.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.1,"strike":23.0},{"moneyness":0.95,"dte":7,"iv":43.1,"strike":24.5},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":39.8,"strike":24.5},{"moneyness":0.95,"dte":30,"iv":39.2,"strike":24.5},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":24.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":24.5},{"moneyness":1.0,"dte":7,"iv":36.0,"strike":25.75},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":25.75},{"moneyness":1.0,"dte":21,"iv":35.7,"strike":26.0},{"moneyness":1.0,"dte":30,"iv":38.2,"strike":26.0},{"moneyness":1.0,"dte":45,"iv":38.8,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":36.3,"strike":26.9},{"moneyness":1.05,"dte":14,"iv":34.8,"strike":26.9},{"moneyness":1.05,"dte":21,"iv":39.5,"strike":27.0},{"moneyness":1.05,"dte":30,"iv":38.2,"strike":27.0},{"moneyness":1.05,"dte":45,"iv":38.4,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":54.1,"strike":28.0},{"moneyness":1.1,"dte":14,"iv":37.5,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":36.0,"strike":28.0},{"moneyness":1.1,"dte":30,"iv":38.4,"strike":28.0},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.4,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":82.3,"strike":31.6},{"moneyness":1.15,"dte":14,"iv":105.6,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":67.1,"strike":30.0},{"moneyness":1.15,"dte":30,"iv":40.0,"strike":29.83},{"moneyness":1.15,"dte":45,"iv":48.9,"strike":33.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.8,"strike":35.85}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":20302},{"expiration":"10/09/2026","dte":7,"iv":0.0354,"contract_count":19,"total_oi":14803},{"expiration":"10/16/2026","dte":14,"iv":0.002,"contract_count":19,"total_oi":52843},{"expiration":"10/23/2026","dte":21,"iv":0.0047,"contract_count":10,"total_oi":4130},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":10,"total_oi":7121},{"expiration":"11/06/2026","dte":35,"iv":0.0184,"contract_count":9,"total_oi":647},{"expiration":"11/13/2026","dte":42,"iv":0.0336,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0115,"contract_count":10,"total_oi":62709},{"expiration":"12/18/2026","dte":77,"iv":0.0243,"contract_count":10,"total_oi":70855},{"expiration":"01/15/2027","dte":105,"iv":0.0272,"contract_count":10,"total_oi":55848},{"expiration":"03/19/2027","dte":168,"iv":0.0413,"contract_count":10,"total_oi":14743},{"expiration":"04/16/2027","dte":196,"iv":0.0444,"contract_count":9,"total_oi":1339},{"expiration":"06/17/2027","dte":258,"iv":0.0426,"contract_count":9,"total_oi":15083},{"expiration":"09/17/2027","dte":350,"iv":0.0504,"contract_count":4,"total_oi":2568},{"expiration":"12/17/2027","dte":441,"iv":0.0527,"contract_count":4,"total_oi":9223},{"expiration":"01/21/2028","dte":476,"iv":0.06,"contract_count":4,"total_oi":22871},{"expiration":"01/19/2029","dte":840,"iv":0.0648,"contract_count":4,"total_oi":207}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.22,"expected_move_2std":10.45,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.11,"expected_move_2std":14.23,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.86,"expected_move_2std":17.72,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.42,"expected_move_2std":20.83,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.31,"expected_move_2std":24.63,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.15,"expected_move_2std":26.3,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.19,"expected_move_2std":28.37,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.42,"expected_move_2std":36.84,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.91,"expected_move_2std":43.81,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.88,"expected_move_2std":57.76,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.82,"expected_move_2std":63.63,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.55,"expected_move_2std":71.11,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.67,"expected_move_2std":85.34,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":48.47,"expected_move_2std":96.94,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.49,"expected_move_2std":100.98,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":68.7,"expected_move_2std":137.39,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":56705,"put_oi":35164,"total_oi":91869,"pc_ratio":0.62,"pc_ratio_volume":0.656,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":30030,"put_oi":6804,"total_oi":36834,"pc_ratio":0.227,"pc_ratio_volume":0.166,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":70628,"put_oi":54878,"total_oi":125506,"pc_ratio":0.777,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4865,"put_oi":2030,"total_oi":6895,"pc_ratio":0.417,"pc_ratio_volume":0.461,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6859,"put_oi":3580,"total_oi":10439,"pc_ratio":0.522,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":932,"put_oi":781,"total_oi":1713,"pc_ratio":0.838,"pc_ratio_volume":0.193,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37873,"put_oi":56681,"total_oi":94554,"pc_ratio":1.497,"pc_ratio_volume":0.231,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":99013,"put_oi":150369,"total_oi":249382,"pc_ratio":1.519,"pc_ratio_volume":0.255,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":114357,"put_oi":133667,"total_oi":248024,"pc_ratio":1.169,"pc_ratio_volume":1.23,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":18396,"put_oi":42022,"total_oi":60418,"pc_ratio":2.284,"pc_ratio_volume":0.212,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4607,"put_oi":4509,"total_oi":9116,"pc_ratio":0.979,"pc_ratio_volume":0.021,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":21854,"put_oi":15735,"total_oi":37589,"pc_ratio":0.72,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":4653,"put_oi":16469,"total_oi":21122,"pc_ratio":3.539,"pc_ratio_volume":0.134,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":16677,"put_oi":16941,"total_oi":33618,"pc_ratio":1.016,"pc_ratio_volume":0.404,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":35984,"put_oi":36169,"total_oi":72153,"pc_ratio":1.005,"pc_ratio_volume":0.434,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2273,"put_oi":403,"total_oi":2676,"pc_ratio":0.177,"pc_ratio_volume":0.028,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":34},{"strike":3.0,"call_delta_oi":198.0,"put_delta_oi":-24.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":40},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":26},{"strike":5.0,"call_delta_oi":14621.0,"put_delta_oi":-879.0,"dealer_delta":-13742.0,"call_oi":149,"put_oi":1826},{"strike":8.0,"call_delta_oi":3112.0,"put_delta_oi":-6087.0,"dealer_delta":2975.0,"call_oi":32,"put_oi":16393},{"strike":10.0,"call_delta_oi":35365.0,"put_delta_oi":-3185.0,"dealer_delta":-32181.0,"call_oi":370,"put_oi":3742},{"strike":12.0,"call_delta_oi":385.0,"put_delta_oi":-48.0,"dealer_delta":-338.0,"call_oi":4,"put_oi":14},{"strike":12.5,"call_delta_oi":191.0,"put_delta_oi":-188.0,"dealer_delta":-3.0,"call_oi":2,"put_oi":87},{"strike":13.0,"call_delta_oi":576.0,"put_delta_oi":-12380.0,"dealer_delta":11804.0,"call_oi":6,"put_oi":9044},{"strike":14.0,"call_delta_oi":6948.0,"put_delta_oi":-32.0,"dealer_delta":-6916.0,"call_oi":74,"put_oi":20},{"strike":15.0,"call_delta_oi":173144.0,"put_delta_oi":-110992.0,"dealer_delta":-62152.0,"call_oi":1816,"put_oi":31954},{"strike":16.0,"call_delta_oi":1235.0,"put_delta_oi":-2926.0,"dealer_delta":1691.0,"call_oi":13,"put_oi":723},{"strike":17.0,"call_delta_oi":99835.0,"put_delta_oi":-94798.0,"dealer_delta":-5037.0,"call_oi":1013,"put_oi":25139},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1284.0,"dealer_delta":1284.0,"call_oi":0,"put_oi":1033},{"strike":18.0,"call_delta_oi":97635.0,"put_delta_oi":-360569.0,"dealer_delta":262934.0,"call_oi":1095,"put_oi":30608},{"strike":18.5,"call_delta_oi":8407.0,"put_delta_oi":-1811.0,"dealer_delta":-6595.0,"call_oi":86,"put_oi":123},{"strike":19.0,"call_delta_oi":25596.0,"put_delta_oi":-61150.0,"dealer_delta":35554.0,"call_oi":263,"put_oi":7916},{"strike":19.5,"call_delta_oi":10763.0,"put_delta_oi":-15273.0,"dealer_delta":4511.0,"call_oi":109,"put_oi":920},{"strike":20.0,"call_delta_oi":1051545.0,"put_delta_oi":-661065.0,"dealer_delta":-390480.0,"call_oi":11597,"put_oi":61266},{"strike":20.5,"call_delta_oi":7388.0,"put_delta_oi":-9162.0,"dealer_delta":1774.0,"call_oi":78,"put_oi":2483},{"strike":21.0,"call_delta_oi":327577.0,"put_delta_oi":-495877.0,"dealer_delta":168300.0,"call_oi":3611,"put_oi":39339},{"strike":21.5,"call_delta_oi":215614.0,"put_delta_oi":-129331.0,"dealer_delta":-86283.0,"call_oi":2195,"put_oi":16347},{"strike":22.0,"call_delta_oi":954203.0,"put_delta_oi":-750120.0,"dealer_delta":-204083.0,"call_oi":10933,"put_oi":45966},{"strike":22.5,"call_delta_oi":684273.0,"put_delta_oi":-63962.0,"dealer_delta":-620311.0,"call_oi":7695,"put_oi":8206},{"strike":23.0,"call_delta_oi":3450807.0,"put_delta_oi":-840824.0,"dealer_delta":-2609983.0,"call_oi":40312,"put_oi":35815},{"strike":23.5,"call_delta_oi":337619.0,"put_delta_oi":-3252.0,"dealer_delta":-334368.0,"call_oi":3749,"put_oi":1396},{"strike":24.0,"call_delta_oi":3112986.0,"put_delta_oi":-375927.0,"dealer_delta":-2737059.0,"call_oi":40153,"put_oi":20530},{"strike":24.5,"call_delta_oi":401279.0,"put_delta_oi":-19421.0,"dealer_delta":-381858.0,"call_oi":4766,"put_oi":3786},{"strike":25.0,"call_delta_oi":3774119.0,"put_delta_oi":-3630597.0,"dealer_delta":-143522.0,"call_oi":56825,"put_oi":100382},{"strike":25.5,"call_delta_oi":383747.0,"put_delta_oi":-56417.0,"dealer_delta":-327330.0,"call_oi":5812,"put_oi":1566},{"strike":26.0,"call_delta_oi":735883.0,"put_delta_oi":-418607.0,"dealer_delta":-317276.0,"call_oi":21434,"put_oi":8412},{"strike":26.5,"call_delta_oi":41810.0,"put_delta_oi":-2142.0,"dealer_delta":-39668.0,"call_oi":2086,"put_oi":27},{"strike":27.0,"call_delta_oi":922582.0,"put_delta_oi":-2680965.0,"dealer_delta":1758382.0,"call_oi":24793,"put_oi":46324},{"strike":27.5,"call_delta_oi":15727.0,"put_delta_oi":-98.0,"dealer_delta":-15629.0,"call_oi":1707,"put_oi":1},{"strike":28.0,"call_delta_oi":771481.0,"put_delta_oi":-856476.0,"dealer_delta":84995.0,"call_oi":23817,"put_oi":15524},{"strike":28.5,"call_delta_oi":3987.0,"put_delta_oi":-89.0,"dealer_delta":-3899.0,"call_oi":117,"put_oi":1},{"strike":29.0,"call_delta_oi":134762.0,"put_delta_oi":-300438.0,"dealer_delta":165676.0,"call_oi":9135,"put_oi":4358},{"strike":30.0,"call_delta_oi":1973278.0,"put_delta_oi":-1231853.0,"dealer_delta":-741425.0,"call_oi":63258,"put_oi":19068},{"strike":31.0,"call_delta_oi":211499.0,"put_delta_oi":-34818.0,"dealer_delta":-176681.0,"call_oi":12326,"put_oi":465},{"strike":32.0,"call_delta_oi":765304.0,"put_delta_oi":-740128.0,"dealer_delta":-25176.0,"call_oi":26113,"put_oi":10624},{"strike":33.0,"call_delta_oi":78812.0,"put_delta_oi":-6200.0,"dealer_delta":-72612.0,"call_oi":2169,"put_oi":85},{"strike":34.0,"call_delta_oi":34500.0,"put_delta_oi":-99.0,"dealer_delta":-34401.0,"call_oi":3148,"put_oi":1},{"strike":35.0,"call_delta_oi":471664.0,"put_delta_oi":-282233.0,"dealer_delta":-189431.0,"call_oi":38031,"put_oi":3778},{"strike":36.0,"call_delta_oi":228403.0,"put_delta_oi":-433.0,"dealer_delta":-227969.0,"call_oi":4977,"put_oi":5},{"strike":37.0,"call_delta_oi":170597.0,"put_delta_oi":-35975.0,"dealer_delta":-134622.0,"call_oi":10588,"put_oi":503},{"strike":38.0,"call_delta_oi":9583.0,"put_delta_oi":-194.0,"dealer_delta":-9389.0,"call_oi":1010,"put_oi":2},{"strike":39.0,"call_delta_oi":11799.0,"put_delta_oi":0,"dealer_delta":-11799.0,"call_oi":443,"put_oi":0},{"strike":40.0,"call_delta_oi":514595.0,"put_delta_oi":-6103.0,"dealer_delta":-508492.0,"call_oi":42982,"put_oi":87},{"strike":42.0,"call_delta_oi":51605.0,"put_delta_oi":-12924.0,"dealer_delta":-38681.0,"call_oi":7549,"put_oi":201},{"strike":45.0,"call_delta_oi":229240.0,"put_delta_oi":-942.0,"dealer_delta":-228298.0,"call_oi":21424,"put_oi":14},{"strike":47.0,"call_delta_oi":49478.0,"put_delta_oi":0,"dealer_delta":-49478.0,"call_oi":5671,"put_oi":0},{"strike":50.0,"call_delta_oi":44288.0,"put_delta_oi":0,"dealer_delta":-44288.0,"call_oi":3304,"put_oi":0}],"net_dealer_delta":-8331719.0,"total_call_delta":22650043.0,"total_put_delta":-14318324.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.760000228881836,"strikes":[{"strike":5.0,"moneyness":0.1941,"type":"put","iv":1.5504,"delta":-0.008,"oi":102},{"strike":5.0,"moneyness":0.1941,"type":"call","iv":1.9907,"delta":0.9815,"oi":143},{"strike":8.0,"moneyness":0.3106,"type":"put","iv":0.9569,"delta":-0.0051,"oi":7638},{"strike":10.0,"moneyness":0.3882,"type":"put","iv":1.008,"delta":-0.0202,"oi":597},{"strike":10.0,"moneyness":0.3882,"type":"call","iv":1.331,"delta":0.9558,"oi":370},{"strike":13.0,"moneyness":0.5047,"type":"put","iv":0.6354,"delta":-0.0132,"oi":4530},{"strike":15.0,"moneyness":0.5823,"type":"put","iv":0.517,"delta":-0.0161,"oi":16111},{"strike":17.0,"moneyness":0.6599,"type":"put","iv":0.456,"delta":-0.0301,"oi":12416},{"strike":18.0,"moneyness":0.6988,"type":"put","iv":0.4634,"delta":-0.0524,"oi":958},{"strike":19.0,"moneyness":0.7376,"type":"put","iv":0.4472,"delta":-0.0742,"oi":2279},{"strike":20.0,"moneyness":0.7764,"type":"put","iv":0.4394,"delta":-0.106,"oi":19934},{"strike":20.0,"moneyness":0.7764,"type":"call","iv":0.4331,"delta":0.8967,"oi":2275},{"strike":21.0,"moneyness":0.8152,"type":"put","iv":0.4315,"delta":-0.1458,"oi":3135},{"strike":21.0,"moneyness":0.8152,"type":"call","iv":0.3595,"delta":0.8895,"oi":463},{"strike":22.0,"moneyness":0.854,"type":"put","iv":0.4256,"delta":-0.1945,"oi":10734},{"strike":22.0,"moneyness":0.854,"type":"call","iv":0.4042,"delta":0.8147,"oi":973},{"strike":23.0,"moneyness":0.8929,"type":"call","iv":0.3829,"delta":0.763,"oi":1723},{"strike":23.0,"moneyness":0.8929,"type":"put","iv":0.4204,"delta":-0.251,"oi":2588},{"strike":24.0,"moneyness":0.9317,"type":"call","iv":0.3983,"delta":0.6901,"oi":7987},{"strike":24.0,"moneyness":0.9317,"type":"put","iv":0.4135,"delta":-0.3135,"oi":1415},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.4111,"delta":0.6184,"oi":4338},{"strike":25.0,"moneyness":0.9705,"type":"put","iv":0.4103,"delta":-0.3815,"oi":23912},{"strike":26.0,"moneyness":1.0093,"type":"call","iv":0.4039,"delta":0.5481,"oi":571},{"strike":26.0,"moneyness":1.0093,"type":"put","iv":0.4118,"delta":-0.4511,"oi":714},{"strike":27.0,"moneyness":1.0481,"type":"call","iv":0.4007,"delta":0.4776,"oi":5284},{"strike":27.0,"moneyness":1.0481,"type":"put","iv":0.4126,"delta":-0.5193,"oi":7166},{"strike":28.0,"moneyness":1.087,"type":"call","iv":0.402,"delta":0.411,"oi":3049},{"strike":28.0,"moneyness":1.087,"type":"put","iv":0.4192,"delta":-0.5819,"oi":1412},{"strike":29.0,"moneyness":1.1258,"type":"call","iv":0.3966,"delta":0.3458,"oi":658},{"strike":29.0,"moneyness":1.1258,"type":"put","iv":0.3574,"delta":-0.678,"oi":538},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.3993,"delta":0.2906,"oi":25261},{"strike":30.0,"moneyness":1.1646,"type":"put","iv":0.4554,"delta":-0.6756,"oi":10457},{"strike":31.0,"moneyness":1.2034,"type":"call","iv":0.3976,"delta":0.2391,"oi":622},{"strike":31.0,"moneyness":1.2034,"type":"put","iv":0.4834,"delta":-0.7059,"oi":119},{"strike":32.0,"moneyness":1.2422,"type":"call","iv":0.397,"delta":0.1948,"oi":8711},{"strike":32.0,"moneyness":1.2422,"type":"put","iv":0.4555,"delta":-0.7645,"oi":4058},{"strike":35.0,"moneyness":1.3587,"type":"call","iv":0.4025,"delta":0.1033,"oi":14426},{"strike":35.0,"moneyness":1.3587,"type":"put","iv":0.5461,"delta":-0.8063,"oi":2563},{"strike":37.0,"moneyness":1.4363,"type":"call","iv":0.4068,"delta":0.0664,"oi":3874},{"strike":37.0,"moneyness":1.4363,"type":"put","iv":0.6006,"delta":-0.8242,"oi":219},{"strike":40.0,"moneyness":1.5528,"type":"call","iv":0.4182,"delta":0.0355,"oi":20598},{"strike":42.0,"moneyness":1.6304,"type":"call","iv":0.4216,"delta":0.0224,"oi":4106},{"strike":45.0,"moneyness":1.7469,"type":"call","iv":0.553,"delta":0.0445,"oi":6908},{"strike":47.0,"moneyness":1.8245,"type":"call","iv":0.5093,"delta":0.0211,"oi":175},{"strike":50.0,"moneyness":1.941,"type":"call","iv":0.5527,"delta":0.0197,"oi":215}]},{"expiration":"01/19/2029","underlying_price":25.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.5823,"type":"call","iv":0.341,"delta":0.9323,"oi":154},{"strike":20.0,"moneyness":0.7764,"type":"call","iv":0.3923,"delta":0.8125,"oi":160},{"strike":22.0,"moneyness":0.854,"type":"call","iv":0.393,"delta":0.7663,"oi":220},{"strike":22.0,"moneyness":0.854,"type":"put","iv":0.4954,"delta":-0.2371,"oi":128},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.4101,"delta":0.6971,"oi":137},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.4157,"delta":0.5903,"oi":1039}]},{"expiration":"01/21/2028","underlying_price":25.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.5823,"type":"put","iv":0.5078,"delta":-0.0937,"oi":5678},{"strike":15.0,"moneyness":0.5823,"type":"call","iv":0.3531,"delta":0.9536,"oi":1395},{"strike":18.0,"moneyness":0.6988,"type":"put","iv":0.4961,"delta":-0.1553,"oi":2636},{"strike":18.0,"moneyness":0.6988,"type":"call","iv":0.4102,"delta":0.8683,"oi":660},{"strike":20.0,"moneyness":0.7764,"type":"put","iv":0.4895,"delta":-0.2028,"oi":3487},{"strike":20.0,"moneyness":0.7764,"type":"call","iv":0.4142,"delta":0.813,"oi":847},{"strike":23.0,"moneyness":0.8929,"type":"put","iv":0.4737,"delta":-0.2802,"oi":1382},{"strike":23.0,"moneyness":0.8929,"type":"call","iv":0.4208,"delta":0.7228,"oi":1431},{"strike":25.0,"moneyness":0.9705,"type":"put","iv":0.4692,"delta":-0.3347,"oi":14978},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.4151,"delta":0.6616,"oi":3246},{"strike":28.0,"moneyness":1.087,"type":"put","iv":0.4594,"delta":-0.4174,"oi":3296},{"strike":28.0,"moneyness":1.087,"type":"call","iv":0.4449,"delta":0.5787,"oi":1351},{"strike":30.0,"moneyness":1.1646,"type":"put","iv":0.4763,"delta":-0.4629,"oi":1498},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.4208,"delta":0.5151,"oi":6067},{"strike":32.0,"moneyness":1.2422,"type":"put","iv":0.4835,"delta":-0.5068,"oi":2401},{"strike":32.0,"moneyness":1.2422,"type":"call","iv":0.4488,"delta":0.4762,"oi":4510},{"strike":35.0,"moneyness":1.3587,"type":"put","iv":0.4937,"delta":-0.5653,"oi":444},{"strike":35.0,"moneyness":1.3587,"type":"call","iv":0.4262,"delta":0.3922,"oi":1286},{"strike":37.0,"moneyness":1.4363,"type":"put","iv":0.5176,"delta":-0.5888,"oi":188},{"strike":37.0,"moneyness":1.4363,"type":"call","iv":0.4236,"delta":0.347,"oi":1257},{"strike":40.0,"moneyness":1.5528,"type":"call","iv":0.433,"delta":0.2974,"oi":2675},{"strike":42.0,"moneyness":1.6304,"type":"put","iv":0.5602,"delta":-0.6401,"oi":140},{"strike":42.0,"moneyness":1.6304,"type":"call","iv":0.4259,"delta":0.258,"oi":1076},{"strike":45.0,"moneyness":1.7469,"type":"call","iv":0.4389,"delta":0.2256,"oi":7331},{"strike":47.0,"moneyness":1.8245,"type":"call","iv":0.4277,"delta":0.1908,"oi":1077},{"strike":50.0,"moneyness":1.941,"type":"call","iv":0.4303,"delta":0.1604,"oi":1775}]},{"expiration":"03/19/2027","underlying_price":25.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.5823,"type":"put","iv":0.502,"delta":-0.0344,"oi":524},{"strike":17.0,"moneyness":0.6599,"type":"put","iv":0.4893,"delta":-0.0695,"oi":5131},{"strike":18.0,"moneyness":0.6988,"type":"call","iv":0.3787,"delta":0.9456,"oi":133},{"strike":18.0,"moneyness":0.6988,"type":"put","iv":0.4732,"delta":-0.09,"oi":4464},{"strike":19.0,"moneyness":0.7376,"type":"put","iv":0.4784,"delta":-0.1225,"oi":1396},{"strike":20.0,"moneyness":0.7764,"type":"call","iv":0.4022,"delta":0.8724,"oi":269},{"strike":20.0,"moneyness":0.7764,"type":"put","iv":0.4603,"delta":-0.1513,"oi":3330},{"strike":21.0,"moneyness":0.8152,"type":"put","iv":0.458,"delta":-0.1902,"oi":5615},{"strike":22.0,"moneyness":0.854,"type":"call","iv":0.4221,"delta":0.7774,"oi":422},{"strike":22.0,"moneyness":0.854,"type":"put","iv":0.4598,"delta":-0.2341,"oi":303},{"strike":23.0,"moneyness":0.8929,"type":"call","iv":0.4034,"delta":0.7334,"oi":390},{"strike":23.0,"moneyness":0.8929,"type":"put","iv":0.4454,"delta":-0.2771,"oi":7781},{"strike":24.0,"moneyness":0.9317,"type":"call","iv":0.3986,"delta":0.6806,"oi":421},{"strike":24.0,"moneyness":0.9317,"type":"put","iv":0.4453,"delta":-0.3263,"oi":368},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.412,"delta":0.6242,"oi":970},{"strike":25.0,"moneyness":0.9705,"type":"put","iv":0.4485,"delta":-0.3766,"oi":4472},{"strike":26.0,"moneyness":1.0093,"type":"call","iv":0.4043,"delta":0.569,"oi":118},{"strike":28.0,"moneyness":1.087,"type":"call","iv":0.4083,"delta":0.4628,"oi":1644},{"strike":28.0,"moneyness":1.087,"type":"put","iv":0.4443,"delta":-0.5249,"oi":6583},{"strike":29.0,"moneyness":1.1258,"type":"put","iv":0.4406,"delta":-0.5727,"oi":151},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.4074,"delta":0.3652,"oi":6402},{"strike":30.0,"moneyness":1.1646,"type":"put","iv":0.4755,"delta":-0.5997,"oi":1507},{"strike":31.0,"moneyness":1.2034,"type":"call","iv":0.4152,"delta":0.3265,"oi":243},{"strike":32.0,"moneyness":1.2422,"type":"call","iv":0.4036,"delta":0.2786,"oi":2109},{"strike":32.0,"moneyness":1.2422,"type":"put","iv":0.4721,"delta":-0.6768,"oi":251},{"strike":35.0,"moneyness":1.3587,"type":"call","iv":0.4082,"delta":0.1836,"oi":3476},{"strike":37.0,"moneyness":1.4363,"type":"call","iv":0.4507,"delta":0.1656,"oi":728},{"strike":40.0,"moneyness":1.5528,"type":"call","iv":0.4166,"delta":0.0882,"oi":284},{"strike":42.0,"moneyness":1.6304,"type":"call","iv":0.4138,"delta":0.0621,"oi":173},{"strike":45.0,"moneyness":1.7469,"type":"call","iv":0.4256,"delta":0.0422,"oi":129},{"strike":47.0,"moneyness":1.8245,"type":"call","iv":0.4345,"delta":0.0334,"oi":103}]},{"expiration":"04/16/2027","underlying_price":25.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.5823,"type":"put","iv":0.5345,"delta":-0.0507,"oi":129},{"strike":17.0,"moneyness":0.6599,"type":"call","iv":0.3905,"delta":0.9534,"oi":103},{"strike":18.0,"moneyness":0.6988,"type":"put","iv":0.4752,"delta":-0.1019,"oi":2357},{"strike":19.0,"moneyness":0.7376,"type":"put","iv":0.4777,"delta":-0.1332,"oi":115},{"strike":20.0,"moneyness":0.7764,"type":"put","iv":0.4648,"delta":-0.1631,"oi":742},{"strike":21.0,"moneyness":0.8152,"type":"put","iv":0.4651,"delta":-0.2011,"oi":104},{"strike":21.0,"moneyness":0.8152,"type":"call","iv":0.4064,"delta":0.8193,"oi":286},{"strike":22.0,"moneyness":0.854,"type":"put","iv":0.4674,"delta":-0.2422,"oi":209},{"strike":23.0,"moneyness":0.8929,"type":"put","iv":0.4515,"delta":-0.2819,"oi":201},{"strike":23.0,"moneyness":0.8929,"type":"call","iv":0.3981,"delta":0.7301,"oi":796},{"strike":24.0,"moneyness":0.9317,"type":"put","iv":0.4422,"delta":-0.3261,"oi":133},{"strike":24.0,"moneyness":0.9317,"type":"call","iv":0.3958,"delta":0.68,"oi":274},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.4106,"delta":0.6276,"oi":659},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.4139,"delta":0.3907,"oi":368},{"strike":31.0,"moneyness":1.2034,"type":"call","iv":0.3976,"delta":0.3395,"oi":483},{"strike":32.0,"moneyness":1.2422,"type":"call","iv":0.405,"delta":0.3057,"oi":586},{"strike":32.0,"moneyness":1.2422,"type":"put","iv":0.4265,"delta":-0.6798,"oi":161},{"strike":33.0,"moneyness":1.2811,"type":"call","iv":0.398,"delta":0.2651,"oi":438},{"strike":35.0,"moneyness":1.3587,"type":"call","iv":0.4066,"delta":0.21,"oi":212}]},{"expiration":"06/17/2027","underlying_price":25.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.5823,"type":"put","iv":0.5117,"delta":-0.0613,"oi":270},{"strike":18.0,"moneyness":0.6988,"type":"put","iv":0.4761,"delta":-0.1206,"oi":2234},{"strike":20.0,"moneyness":0.7764,"type":"put","iv":0.4639,"delta":-0.1784,"oi":2925},{"strike":22.0,"moneyness":0.854,"type":"call","iv":0.4014,"delta":0.766,"oi":1427},{"strike":23.0,"moneyness":0.8929,"type":"call","iv":0.4093,"delta":0.722,"oi":122},{"strike":23.0,"moneyness":0.8929,"type":"put","iv":0.4556,"delta":-0.2857,"oi":8370},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.405,"delta":0.6354,"oi":12675},{"strike":25.0,"moneyness":0.9705,"type":"put","iv":0.457,"delta":-0.364,"oi":733},{"strike":27.0,"moneyness":1.0481,"type":"call","iv":0.4006,"delta":0.5467,"oi":1240},{"strike":27.0,"moneyness":1.0481,"type":"put","iv":0.4451,"delta":-0.4439,"oi":316},{"strike":29.0,"moneyness":1.1258,"type":"call","iv":0.4038,"delta":0.4634,"oi":211},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.4086,"delta":0.4263,"oi":1650},{"strike":30.0,"moneyness":1.1646,"type":"put","iv":0.4356,"delta":-0.5605,"oi":283},{"strike":32.0,"moneyness":1.2422,"type":"call","iv":0.4046,"delta":0.3516,"oi":1456},{"strike":32.0,"moneyness":1.2422,"type":"put","iv":0.4371,"delta":-0.6279,"oi":153},{"strike":35.0,"moneyness":1.3587,"type":"call","iv":0.42,"delta":0.2713,"oi":584},{"strike":35.0,"moneyness":1.3587,"type":"put","iv":0.4696,"delta":-0.6932,"oi":216},{"strike":37.0,"moneyness":1.4363,"type":"call","iv":0.4121,"delta":0.2154,"oi":766},{"strike":40.0,"moneyness":1.5528,"type":"call","iv":0.4254,"delta":0.1659,"oi":795},{"strike":42.0,"moneyness":1.6304,"type":"call","iv":0.4207,"delta":0.1306,"oi":210},{"strike":45.0,"moneyness":1.7469,"type":"call","iv":0.4243,"delta":0.096,"oi":460}]},{"expiration":"09/17/2027","underlying_price":25.760000228881836,"strikes":[{"strike":15.0,"moneyness":0.5823,"type":"put","iv":0.5151,"delta":-0.0798,"oi":625},{"strike":18.0,"moneyness":0.6988,"type":"put","iv":0.4663,"delta":-0.135,"oi":10177},{"strike":18.0,"moneyness":0.6988,"type":"call","iv":0.3718,"delta":0.8996,"oi":102},{"strike":20.0,"moneyness":0.7764,"type":"put","iv":0.4781,"delta":-0.1943,"oi":3583},{"strike":20.0,"moneyness":0.7764,"type":"call","iv":0.4065,"delta":0.8258,"oi":548},{"strike":23.0,"moneyness":0.8929,"type":"call","iv":0.4175,"delta":0.7195,"oi":404},{"strike":23.0,"moneyness":0.8929,"type":"put","iv":0.4721,"delta":-0.2863,"oi":282},{"strike":25.0,"moneyness":0.9705,"type":"call","iv":0.4109,"delta":0.6468,"oi":264},{"strike":25.0,"moneyness":0.9705,"type":"put","iv":0.4677,"delta":-0.3509,"oi":1575},{"strike":27.0,"moneyness":1.0481,"type":"call","iv":0.4025,"delta":0.5717,"oi":658},{"strike":30.0,"moneyness":1.1646,"type":"call","iv":0.4048,"delta":0.4664,"oi":888},{"strike":30.0,"moneyness":1.1646,"type":"put","iv":0.4427,"delta":-0.5166,"oi":113},{"strike":32.0,"moneyness":1.2422,"type":"call","iv":0.4091,"delta":0.4049,"oi":210},{"strike":35.0,"moneyness":1.3587,"type":"call","iv":0.4058,"delta":0.3186,"oi":1230},{"strike":40.0,"moneyness":1.5528,"type":"call","iv":0.4066,"delta":0.2102,"oi":229}]},{"expiration":"10/02/2026","underlying_price":25.760000228881836,"strikes":[{"strike":24.5,"moneyness":0.9511,"type":"put","iv":2.4814,"delta":-0.021,"oi":3023},{"strike":25.0,"moneyness":0.9705,"type":"put","iv":2.2662,"delta":-0.0913,"oi":1649},{"strike":25.5,"moneyness":0.9899,"type":"put","iv":0.9003,"delta":-0.1289,"oi":294},{"strike":25.5,"moneyness":0.9899,"type":"call","iv":2.1069,"delta":0.6887,"oi":4254},{"strike":26.0,"moneyness":1.0093,"type":"call","iv":0.6271,"delta":0.0701,"oi":7379},{"strike":26.0,"moneyness":1.0093,"type":"put","iv":0.349,"delta":-0.996,"oi":170},{"strike":26.5,"moneyness":1.0287,"type":"call","iv":1.7436,"delta":0.0531,"oi":924},{"strike":27.0,"moneyness":1.0481,"type":"call","iv":2.6197,"delta":0.0374,"oi":2585}]}],"greeks_heatmap":{"data":[{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9774,"put_delta":-0.1473,"call_gamma":0.012078,"put_gamma":0.005232,"call_theta":-3.281,"put_theta":-138.8912,"call_vega":0.0001,"put_vega":0.0006,"call_oi":76,"put_oi":118},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9884,"put_delta":-0.1751,"call_gamma":0.008524,"put_gamma":0.023809,"call_theta":-1.4852,"put_theta":-38.2603,"call_vega":0.0001,"put_vega":0.0007,"call_oi":163,"put_oi":836},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9875,"put_delta":-0.1661,"call_gamma":0.009829,"put_gamma":0.006089,"call_theta":-1.4632,"put_theta":-139.7955,"call_vega":0.0001,"put_vega":0.0006,"call_oi":108,"put_oi":787},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.951,"put_delta":-0.0057,"call_gamma":0.024507,"put_gamma":0.006217,"call_theta":-5.761,"put_theta":-0.5904,"call_vega":0.0003,"put_vega":0.0,"call_oi":149,"put_oi":1517},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9471,"put_delta":-0.0304,"call_gamma":0.028283,"put_gamma":0.021171,"call_theta":-5.6294,"put_theta":-3.056,"call_vega":0.0003,"put_vega":0.0002,"call_oi":78,"put_oi":1794},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9243,"put_delta":-0.2173,"call_gamma":0.036833,"put_gamma":0.034382,"call_theta":-7.5678,"put_theta":-34.4277,"call_vega":0.0004,"put_vega":0.0008,"call_oi":1043,"put_oi":4029},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9823,"put_delta":-0.2059,"call_gamma":0.019306,"put_gamma":0.008016,"call_theta":-1.3542,"put_theta":-138.6579,"call_vega":0.0001,"put_vega":0.0007,"call_oi":2195,"put_oi":3757},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9803,"put_delta":-0.2164,"call_gamma":0.023766,"put_gamma":0.00855,"call_theta":-1.3193,"put_theta":-137.8356,"call_vega":0.0001,"put_vega":0.0008,"call_oi":1330,"put_oi":7994},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9004,"put_delta":-0.0096,"call_gamma":0.061679,"put_gamma":0.017114,"call_theta":-6.7979,"put_theta":-0.5334,"call_vega":0.0005,"put_vega":0.0001,"call_oi":3479,"put_oi":3610},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8865,"put_delta":-0.0111,"call_gamma":0.076354,"put_gamma":0.022642,"call_theta":-6.6351,"put_theta":-0.517,"call_vega":0.0005,"put_vega":0.0001,"call_oi":4612,"put_oi":1128},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9052,"put_delta":-0.0131,"call_gamma":0.091029,"put_gamma":0.031446,"call_theta":-4.2911,"put_theta":-0.4975,"call_vega":0.0004,"put_vega":0.0001,"call_oi":3418,"put_oi":1040},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8561,"put_delta":-0.0161,"call_gamma":0.127929,"put_gamma":0.046945,"call_theta":-5.5079,"put_theta":-0.4734,"call_vega":0.0006,"put_vega":0.0001,"call_oi":6671,"put_oi":3035},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8775,"put_delta":-0.021,"call_gamma":0.179181,"put_gamma":0.078934,"call_theta":-3.1516,"put_theta":-0.4418,"call_vega":0.0005,"put_vega":0.0001,"call_oi":3193,"put_oi":3023},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.793,"put_delta":-0.0913,"call_gamma":0.295588,"put_gamma":0.28108,"call_theta":-3.7876,"put_theta":-1.3119,"call_vega":0.0007,"put_vega":0.0004,"call_oi":8308,"put_oi":1649},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6887,"put_delta":-0.1289,"call_gamma":0.651183,"put_gamma":0.906652,"call_theta":-2.6297,"put_theta":-0.6677,"call_vega":0.0009,"put_vega":0.0005,"call_oi":4254,"put_oi":294},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0701,"put_delta":-0.996,"call_gamma":0.832216,"put_gamma":0.131035,"call_theta":-0.2977,"put_theta":-0.0115,"call_vega":0.0003,"put_vega":0.0,"call_oi":7379,"put_oi":170},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.240922,"put_gamma":0,"call_theta":-0.6659,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":924,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.120959,"put_gamma":0,"call_theta":-0.7547,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2585,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.124557,"put_gamma":0,"call_theta":-2.3183,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1262,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.072309,"put_gamma":0,"call_theta":-1.4734,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":861,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3408,"put_delta":0,"call_gamma":0.07176,"put_gamma":0,"call_theta":-25.6759,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.022267,"put_gamma":0,"call_theta":-0.5329,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1530,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3262,"put_delta":0,"call_gamma":0.053404,"put_gamma":0,"call_theta":-33.3249,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.047615,"put_gamma":0,"call_theta":-35.5677,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":1088,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2926,"put_delta":0,"call_gamma":0.043101,"put_gamma":0,"call_theta":-37.5502,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.008518,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":115},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.006076,"call_theta":0,"put_theta":-0.8487,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":98},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.006529,"call_theta":0,"put_theta":-0.8491,"call_vega":0,"put_vega":0.0085,"call_oi":124,"put_oi":281},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.010839,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":157},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.008778,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":441},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.010696,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0007,"call_oi":343,"put_oi":1214},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9065,"put_delta":-0.0085,"call_gamma":0.051413,"put_gamma":0.013301,"call_theta":-0.0475,"put_theta":-0.0033,"call_vega":0.0055,"put_vega":0.0008,"call_oi":255,"put_oi":391},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9074,"put_delta":-0.0222,"call_gamma":0.060181,"put_gamma":0.029833,"call_theta":-0.0404,"put_theta":-0.0077,"call_vega":0.0055,"put_vega":0.0017,"call_oi":606,"put_oi":203},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9123,"put_delta":-0.0254,"call_gamma":0.071132,"put_gamma":0.038795,"call_theta":-0.0321,"put_theta":-0.0075,"call_vega":0.0053,"put_vega":0.002,"call_oi":15210,"put_oi":455},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8826,"put_delta":-0.0297,"call_gamma":0.094855,"put_gamma":0.052707,"call_theta":-0.0364,"put_theta":-0.0071,"call_vega":0.0065,"put_vega":0.0022,"call_oi":140,"put_oi":239},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8446,"put_delta":-0.0579,"call_gamma":0.126667,"put_gamma":0.097532,"call_theta":-0.0398,"put_theta":-0.0113,"call_vega":0.0079,"put_vega":0.0038,"call_oi":748,"put_oi":1655},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7922,"put_delta":-0.1264,"call_gamma":0.170886,"put_gamma":0.177533,"call_theta":-0.0422,"put_theta":-0.0198,"call_vega":0.0095,"put_vega":0.0069,"call_oi":358,"put_oi":370},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7133,"put_delta":-0.2389,"call_gamma":0.230473,"put_gamma":0.270063,"call_theta":-0.0439,"put_theta":-0.0289,"call_vega":0.0112,"put_vega":0.0102,"call_oi":3129,"put_oi":947},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5923,"put_delta":-0.3901,"call_gamma":0.288083,"put_gamma":0.354312,"call_theta":-0.0453,"put_theta":-0.0334,"call_vega":0.0128,"put_vega":0.0127,"call_oi":542,"put_oi":73},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4429,"put_delta":-0.5778,"call_gamma":0.302185,"put_gamma":0.382809,"call_theta":-0.0443,"put_theta":-0.0315,"call_vega":0.013,"put_vega":0.0129,"call_oi":4027,"put_oi":56},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2954,"put_delta":0,"call_gamma":0.272795,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.207481,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1014,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.137991,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.084764,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.032428,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6688,"put_delta":0,"call_gamma":0.012358,"put_gamma":0,"call_theta":-0.8879,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":1762,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.012861,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0025,"call_oi":173,"put_oi":523},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9748,"put_delta":-0.0168,"call_gamma":0.01696,"put_gamma":0.013128,"call_theta":-0.0101,"put_theta":-0.005,"call_vega":0.0029,"put_vega":0.002,"call_oi":812,"put_oi":5546},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.031002,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":532},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9899,"put_delta":-0.016,"call_gamma":0.011571,"put_gamma":0.015848,"call_theta":-0.0048,"put_theta":-0.0039,"call_vega":0.0013,"put_vega":0.002,"call_oi":348,"put_oi":2425},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.033058,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0046,"call_oi":202,"put_oi":11376},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9136,"put_delta":-0.0363,"call_gamma":0.049985,"put_gamma":0.033945,"call_theta":-0.0214,"put_theta":-0.0071,"call_vega":0.0077,"put_vega":0.0039,"call_oi":3988,"put_oi":5140},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9442,"put_delta":-0.0365,"call_gamma":0.049382,"put_gamma":0.03977,"call_theta":-0.0123,"put_theta":-0.0061,"call_vega":0.0055,"put_vega":0.0039,"call_oi":1259,"put_oi":532},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8749,"put_delta":-0.076,"call_gamma":0.076411,"put_gamma":0.067243,"call_theta":-0.0236,"put_theta":-0.0115,"call_vega":0.01,"put_vega":0.007,"call_oi":7529,"put_oi":3248},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8315,"put_delta":-0.1004,"call_gamma":0.0951,"put_gamma":0.090888,"call_theta":-0.0278,"put_theta":-0.0128,"call_vega":0.0122,"put_vega":0.0086,"call_oi":191,"put_oi":117},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8478,"put_delta":-0.145,"call_gamma":0.125245,"put_gamma":0.125196,"call_theta":-0.0193,"put_theta":-0.0155,"call_vega":0.0114,"put_vega":0.0111,"call_oi":11135,"put_oi":6608},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7632,"put_delta":-0.2136,"call_gamma":0.157355,"put_gamma":0.166215,"call_theta":-0.0254,"put_theta":-0.0189,"call_vega":0.015,"put_vega":0.0142,"call_oi":1215,"put_oi":393},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6634,"put_delta":-0.3056,"call_gamma":0.17136,"put_gamma":0.205573,"call_theta":-0.0317,"put_theta":-0.022,"call_vega":0.0177,"put_vega":0.017,"call_oi":7073,"put_oi":3493},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5774,"put_delta":-0.4152,"call_gamma":0.206587,"put_gamma":0.23661,"call_theta":-0.0301,"put_theta":-0.0234,"call_vega":0.019,"put_vega":0.019,"call_oi":1016,"put_oi":1199},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.472,"put_delta":-0.537,"call_gamma":0.212158,"put_gamma":0.24672,"call_theta":-0.0301,"put_theta":-0.0229,"call_vega":0.0193,"put_vega":0.0193,"call_oi":3680,"put_oi":2025},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.206118,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2668,"put_delta":-0.7852,"call_gamma":0.184283,"put_gamma":0.203728,"call_theta":-0.0233,"put_theta":-0.0136,"call_vega":0.016,"put_vega":0.0142,"call_oi":3278,"put_oi":4240},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.149898,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1302,"put_delta":-0.8683,"call_gamma":0.116556,"put_gamma":0.116795,"call_theta":-0.0152,"put_theta":-0.0121,"call_vega":0.0103,"put_vega":0.0104,"call_oi":4545,"put_oi":2105},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0621,"put_delta":-0.814,"call_gamma":0.063937,"put_gamma":0.084807,"call_theta":-0.0092,"put_theta":-0.0297,"call_vega":0.0059,"put_vega":0.013,"call_oi":3633,"put_oi":498},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0271,"put_delta":-0.8784,"call_gamma":0.031628,"put_gamma":0.063831,"call_theta":-0.0048,"put_theta":-0.0214,"call_vega":0.003,"put_vega":0.0098,"call_oi":4750,"put_oi":71},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.020723,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":2205,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.66,"put_delta":0,"call_gamma":0.011977,"put_gamma":0,"call_theta":-0.432,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":1783,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.656,"put_delta":0,"call_gamma":0.011805,"put_gamma":0,"call_theta":-0.4421,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":915,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.011934,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":103},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9097,"put_delta":-0.0226,"call_gamma":0.03057,"put_gamma":0.015813,"call_theta":-0.0237,"put_theta":-0.0045,"call_vega":0.0098,"put_vega":0.0032,"call_oi":59,"put_oi":107},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.03006,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.006,"call_oi":125,"put_oi":186},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9455,"put_delta":-0.0793,"call_gamma":0.04152,"put_gamma":0.048356,"call_theta":-0.0097,"put_theta":-0.011,"call_vega":0.0067,"put_vega":0.0089,"call_oi":223,"put_oi":394},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8963,"put_delta":-0.1264,"call_gamma":0.073371,"put_gamma":0.075935,"call_theta":-0.0134,"put_theta":-0.0138,"call_vega":0.0109,"put_vega":0.0125,"call_oi":401,"put_oi":807},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7511,"put_delta":-0.1913,"call_gamma":0.104209,"put_gamma":0.119968,"call_theta":-0.0261,"put_theta":-0.0149,"call_vega":0.0191,"put_vega":0.0164,"call_oi":501,"put_oi":94},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6643,"put_delta":-0.3322,"call_gamma":0.167497,"put_gamma":0.171535,"call_theta":-0.0217,"put_theta":-0.0182,"call_vega":0.022,"put_vega":0.0219,"call_oi":299,"put_oi":163},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4866,"put_delta":0,"call_gamma":0.174015,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3195,"put_delta":0,"call_gamma":0.159171,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":1136,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1846,"put_delta":0,"call_gamma":0.120145,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":1602,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.051778,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.014883,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":1129},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.903,"put_delta":-0.0252,"call_gamma":0.030975,"put_gamma":0.01685,"call_theta":-0.0196,"put_theta":-0.0037,"call_vega":0.012,"put_vega":0.0041,"call_oi":57,"put_oi":333},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9623,"put_delta":-0.0457,"call_gamma":0.026399,"put_gamma":0.02917,"call_theta":-0.0071,"put_theta":-0.0057,"call_vega":0.0058,"put_vega":0.0067,"call_oi":134,"put_oi":374},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9185,"put_delta":-0.089,"call_gamma":0.048544,"put_gamma":0.049894,"call_theta":-0.011,"put_theta":-0.0093,"call_vega":0.0106,"put_vega":0.0113,"call_oi":136,"put_oi":430},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8575,"put_delta":-0.1094,"call_gamma":0.075949,"put_gamma":0.073692,"call_theta":-0.0146,"put_theta":-0.0085,"call_vega":0.0158,"put_vega":0.0131,"call_oi":296,"put_oi":179},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7718,"put_delta":-0.2185,"call_gamma":0.109758,"put_gamma":0.112506,"call_theta":-0.0175,"put_theta":-0.0136,"call_vega":0.0212,"put_vega":0.0207,"call_oi":1353,"put_oi":214},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6399,"put_delta":-0.3515,"call_gamma":0.133367,"put_gamma":0.144176,"call_theta":-0.0212,"put_theta":-0.0165,"call_vega":0.0262,"put_vega":0.026,"call_oi":2650,"put_oi":626},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4977,"put_delta":-0.5073,"call_gamma":0.147427,"put_gamma":0.164706,"call_theta":-0.0214,"put_theta":-0.0162,"call_vega":0.028,"put_vega":0.0279,"call_oi":908,"put_oi":224},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3521,"put_delta":0,"call_gamma":0.141438,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.115911,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.082045,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.058874,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8979,"put_delta":-0.1283,"call_gamma":0.05142,"put_gamma":0.053232,"call_theta":-0.0113,"put_theta":-0.0117,"call_vega":0.014,"put_vega":0.0165,"call_oi":257,"put_oi":358},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.634,"put_delta":-0.3693,"call_gamma":0.121637,"put_gamma":0.117099,"call_theta":-0.0188,"put_theta":-0.0167,"call_vega":0.0296,"put_vega":0.0297,"call_oi":94,"put_oi":69},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5068,"put_delta":0,"call_gamma":0.127317,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2628,"put_delta":0,"call_gamma":0.110332,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.016324,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.007,"call_oi":165,"put_oi":772},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9471,"put_delta":-0.0483,"call_gamma":0.024816,"put_gamma":0.023772,"call_theta":-0.007,"put_theta":-0.0042,"call_vega":0.0101,"put_vega":0.0094,"call_oi":2327,"put_oi":2199},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.896,"put_delta":-0.0776,"call_gamma":0.039054,"put_gamma":0.036089,"call_theta":-0.0108,"put_theta":-0.0058,"call_vega":0.0169,"put_vega":0.0136,"call_oi":741,"put_oi":5337},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8385,"put_delta":-0.1505,"call_gamma":0.061445,"put_gamma":0.061872,"call_theta":-0.0122,"put_theta":-0.0087,"call_vega":0.0229,"put_vega":0.0218,"call_oi":2351,"put_oi":3861},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7248,"put_delta":-0.2744,"call_gamma":0.088994,"put_gamma":0.089319,"call_theta":-0.0149,"put_theta":-0.0121,"call_vega":0.0312,"put_vega":0.0311,"call_oi":7860,"put_oi":4665},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6261,"put_delta":-0.3734,"call_gamma":0.103707,"put_gamma":0.104465,"call_theta":-0.0161,"put_theta":-0.0131,"call_vega":0.0354,"put_vega":0.0354,"call_oi":2050,"put_oi":16828},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5176,"put_delta":-0.4823,"call_gamma":0.109991,"put_gamma":0.109617,"call_theta":-0.0164,"put_theta":-0.0135,"call_vega":0.0372,"put_vega":0.0372,"call_oi":2258,"put_oi":2169},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4084,"put_delta":-0.589,"call_gamma":0.1094,"put_gamma":0.107582,"call_theta":-0.0155,"put_theta":-0.0126,"call_vega":0.0363,"put_vega":0.0363,"call_oi":3619,"put_oi":17400},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3095,"put_delta":-0.6817,"call_gamma":0.099579,"put_gamma":0.096851,"call_theta":-0.0139,"put_theta":-0.0113,"call_vega":0.0329,"put_vega":0.0333,"call_oi":5496,"put_oi":364},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2263,"put_delta":-0.7073,"call_gamma":0.084837,"put_gamma":0.075004,"call_theta":-0.0117,"put_theta":-0.0138,"call_vega":0.0281,"put_vega":0.0321,"call_oi":1481,"put_oi":427},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1595,"put_delta":-0.7824,"call_gamma":0.068415,"put_gamma":0.067321,"call_theta":-0.0094,"put_theta":-0.0105,"call_vega":0.0227,"put_vega":0.0275,"call_oi":2512,"put_oi":365},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.05345,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.041424,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.065,"put_delta":0,"call_gamma":0.032327,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.020506,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":628},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9177,"put_delta":-0.0826,"call_gamma":0.028993,"put_gamma":0.029021,"call_theta":-0.0073,"put_theta":-0.005,"call_vega":0.0179,"put_vega":0.0179,"call_oi":3780,"put_oi":15114},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9013,"put_delta":-0.1163,"call_gamma":0.037996,"put_gamma":0.039072,"call_theta":-0.0073,"put_theta":-0.0061,"call_vega":0.0204,"put_vega":0.023,"call_oi":492,"put_oi":17658},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8343,"put_delta":-0.1622,"call_gamma":0.050814,"put_gamma":0.051018,"call_theta":-0.01,"put_theta":-0.0072,"call_vega":0.0293,"put_vega":0.0289,"call_oi":1607,"put_oi":19877},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7799,"put_delta":-0.2272,"call_gamma":0.064208,"put_gamma":0.062749,"call_theta":-0.0109,"put_theta":-0.0088,"call_vega":0.0348,"put_vega":0.0354,"call_oi":6922,"put_oi":6463},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7004,"put_delta":-0.3008,"call_gamma":0.073474,"put_gamma":0.072875,"call_theta":-0.0126,"put_theta":-0.0099,"call_vega":0.0408,"put_vega":0.0409,"call_oi":3095,"put_oi":2326},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6197,"put_delta":-0.3814,"call_gamma":0.08163,"put_gamma":0.079677,"call_theta":-0.0133,"put_theta":-0.0107,"call_vega":0.0448,"put_vega":0.0448,"call_oi":9689,"put_oi":27136},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5351,"put_delta":-0.4645,"call_gamma":0.085347,"put_gamma":0.084469,"call_theta":-0.0136,"put_theta":-0.0107,"call_vega":0.0467,"put_vega":0.0467,"call_oi":2106,"put_oi":2823},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4521,"put_delta":-0.5442,"call_gamma":0.084921,"put_gamma":0.08243,"call_theta":-0.0133,"put_theta":-0.0106,"call_vega":0.0466,"put_vega":0.0466,"call_oi":5171,"put_oi":17033},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3709,"put_delta":-0.6051,"call_gamma":0.082374,"put_gamma":0.073755,"call_theta":-0.0124,"put_theta":-0.011,"call_vega":0.0444,"put_vega":0.0453,"call_oi":1083,"put_oi":393},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3,"put_delta":-0.6736,"call_gamma":0.075563,"put_gamma":0.070165,"call_theta":-0.0113,"put_theta":-0.0097,"call_vega":0.0409,"put_vega":0.0424,"call_oi":1243,"put_oi":2718},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2377,"put_delta":-0.7302,"call_gamma":0.06717,"put_gamma":0.063821,"call_theta":-0.01,"put_theta":-0.0085,"call_vega":0.0364,"put_vega":0.0389,"call_oi":10304,"put_oi":3222},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1804,"put_delta":-0.769,"call_gamma":0.05796,"put_gamma":0.056325,"call_theta":-0.0083,"put_theta":-0.0079,"call_vega":0.0309,"put_vega":0.0358,"call_oi":7076,"put_oi":273},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1419,"put_delta":-0.7784,"call_gamma":0.048674,"put_gamma":0.049063,"call_theta":-0.0072,"put_theta":-0.0087,"call_vega":0.0264,"put_vega":0.0349,"call_oi":4014,"put_oi":3199},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.041141,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":366,"put_oi":0}],"strikes":[18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0,31.0,32.0,33.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":27.32,"put_25d_iv":90.03,"call_25d_iv":62.71,"put_25d_strike":25.5,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.55,"put_25d_iv":34.77,"call_25d_iv":38.32,"put_25d_strike":25.0,"call_25d_strike":26.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-187.24,"put_25d_iv":36.03,"call_25d_iv":223.26,"put_25d_strike":24.5,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.88,"put_25d_iv":37.67,"call_25d_iv":36.8,"put_25d_strike":24.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.02,"put_25d_iv":37.42,"call_25d_iv":37.44,"put_25d_strike":24.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.39,"put_25d_iv":40.99,"call_25d_iv":37.6,"put_25d_strike":25.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.98,"put_25d_iv":39.95,"call_25d_iv":37.97,"put_25d_strike":24.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.72,"put_25d_iv":40.88,"call_25d_iv":39.17,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.28,"put_25d_iv":42.04,"call_25d_iv":39.76,"put_25d_strike":23.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.62,"put_25d_iv":45.98,"call_25d_iv":40.36,"put_25d_strike":22.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.94,"put_25d_iv":46.74,"call_25d_iv":39.8,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.57,"put_25d_iv":45.56,"call_25d_iv":42.0,"put_25d_strike":23.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.46,"put_25d_iv":47.21,"call_25d_iv":42.75,"put_25d_strike":23.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.91,"put_25d_iv":46.99,"call_25d_iv":41.08,"put_25d_strike":23.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.78,"put_25d_iv":47.37,"call_25d_iv":42.59,"put_25d_strike":23.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.03,"put_25d_iv":49.54,"call_25d_iv":41.5,"put_25d_strike":22.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":143,"put_oi":1826},{"strike":8.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":16393},{"strike":10.0,"call_vanna":-17.0,"put_vanna":40.0,"net_vanna":23.0,"call_oi":370,"put_oi":3742},{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":13.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":9030},{"strike":14.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":15.0,"call_vanna":-175.0,"put_vanna":1630.0,"net_vanna":1455.0,"call_oi":1671,"put_oi":31917},{"strike":16.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":670},{"strike":17.0,"call_vanna":-16.0,"put_vanna":1011.0,"net_vanna":995.0,"call_oi":952,"put_oi":25042},{"strike":17.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1019},{"strike":18.0,"call_vanna":-141.0,"put_vanna":3765.0,"net_vanna":3624.0,"call_oi":971,"put_oi":30598},{"strike":18.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":76,"put_oi":118},{"strike":19.0,"call_vanna":-2.0,"put_vanna":378.0,"net_vanna":376.0,"call_oi":219,"put_oi":7896},{"strike":19.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":108,"put_oi":885},{"strike":20.0,"call_vanna":-862.0,"put_vanna":5059.0,"net_vanna":4197.0,"call_oi":11590,"put_oi":61227},{"strike":20.5,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":78,"put_oi":2483},{"strike":21.0,"call_vanna":-156.0,"put_vanna":2409.0,"net_vanna":2253.0,"call_oi":3583,"put_oi":39304},{"strike":21.5,"call_vanna":-1.0,"put_vanna":194.0,"net_vanna":193.0,"call_oi":2195,"put_oi":16347},{"strike":22.0,"call_vanna":-642.0,"put_vanna":2688.0,"net_vanna":2046.0,"call_oi":10933,"put_oi":45958},{"strike":22.5,"call_vanna":-180.0,"put_vanna":238.0,"net_vanna":58.0,"call_oi":7695,"put_oi":8206},{"strike":23.0,"call_vanna":-1699.0,"put_vanna":3395.0,"net_vanna":1696.0,"call_oi":40267,"put_oi":35803},{"strike":23.5,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":3749,"put_oi":1396},{"strike":24.0,"call_vanna":-1715.0,"put_vanna":783.0,"net_vanna":-932.0,"call_oi":40106,"put_oi":20513},{"strike":24.5,"call_vanna":-50.0,"put_vanna":21.0,"net_vanna":-29.0,"call_oi":4766,"put_oi":3786},{"strike":25.0,"call_vanna":-2844.0,"put_vanna":6055.0,"net_vanna":3211.0,"call_oi":56825,"put_oi":100342},{"strike":25.5,"call_vanna":-22.0,"put_vanna":16.0,"net_vanna":-6.0,"call_oi":5812,"put_oi":1566},{"strike":26.0,"call_vanna":-6.0,"put_vanna":57.0,"net_vanna":51.0,"call_oi":21396,"put_oi":8341},{"strike":26.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":2086,"put_oi":0},{"strike":27.0,"call_vanna":316.0,"put_vanna":-885.0,"net_vanna":-569.0,"call_oi":24761,"put_oi":46226},{"strike":27.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1707,"put_oi":0},{"strike":28.0,"call_vanna":453.0,"put_vanna":97.0,"net_vanna":549.0,"call_oi":23786,"put_oi":15478},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0},{"strike":29.0,"call_vanna":294.0,"put_vanna":-236.0,"net_vanna":58.0,"call_oi":9065,"put_oi":4332},{"strike":30.0,"call_vanna":3250.0,"put_vanna":-953.0,"net_vanna":2297.0,"call_oi":63230,"put_oi":19058},{"strike":31.0,"call_vanna":708.0,"put_vanna":-29.0,"net_vanna":679.0,"call_oi":12267,"put_oi":392},{"strike":32.0,"call_vanna":1673.0,"put_vanna":-663.0,"net_vanna":1010.0,"call_oi":26113,"put_oi":10573},{"strike":33.0,"call_vanna":72.0,"put_vanna":-6.0,"net_vanna":66.0,"call_oi":2151,"put_oi":57},{"strike":34.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":3130,"put_oi":0},{"strike":35.0,"call_vanna":2738.0,"put_vanna":-333.0,"net_vanna":2405.0,"call_oi":38025,"put_oi":3721},{"strike":36.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":4977,"put_oi":0},{"strike":37.0,"call_vanna":901.0,"put_vanna":-45.0,"net_vanna":856.0,"call_oi":10586,"put_oi":497},{"strike":38.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1010,"put_oi":0},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":443,"put_oi":0},{"strike":40.0,"call_vanna":1897.0,"put_vanna":-7.0,"net_vanna":1890.0,"call_oi":42979,"put_oi":56},{"strike":42.0,"call_vanna":435.0,"put_vanna":-24.0,"net_vanna":411.0,"call_oi":7549,"put_oi":201},{"strike":45.0,"call_vanna":2013.0,"put_vanna":0,"net_vanna":2013.0,"call_oi":21424,"put_oi":0},{"strike":47.0,"call_vanna":514.0,"put_vanna":0,"net_vanna":514.0,"call_oi":5671,"put_oi":0},{"strike":50.0,"call_vanna":537.0,"put_vanna":0,"net_vanna":537.0,"call_oi":3304,"put_oi":0}],"net_vanna":32345.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":87},{"strike":15.0,"call_charm":0,"put_charm":24695.0,"net_charm":24695.0,"call_oi":0,"put_oi":1278},{"strike":16.0,"call_charm":0,"put_charm":1615.0,"net_charm":1615.0,"call_oi":0,"put_oi":545},{"strike":17.0,"call_charm":0,"put_charm":3533.0,"net_charm":3533.0,"call_oi":0,"put_oi":528},{"strike":17.5,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":1019},{"strike":18.0,"call_charm":-1639.0,"put_charm":29578.0,"net_charm":27939.0,"call_oi":76,"put_oi":3869},{"strike":19.0,"call_charm":0,"put_charm":602.0,"net_charm":602.0,"call_oi":0,"put_oi":2642},{"strike":19.5,"call_charm":0,"put_charm":71911.0,"net_charm":71911.0,"call_oi":0,"put_oi":98},{"strike":20.0,"call_charm":-35933.0,"put_charm":219902.0,"net_charm":183969.0,"call_oi":3255,"put_oi":8466},{"strike":20.5,"call_charm":0,"put_charm":1951.0,"net_charm":1951.0,"call_oi":0,"put_oi":689},{"strike":21.0,"call_charm":-10853.0,"put_charm":2501.0,"net_charm":-8352.0,"call_oi":1223,"put_oi":8763},{"strike":21.5,"call_charm":0,"put_charm":13831.0,"net_charm":13831.0,"call_oi":0,"put_oi":12590},{"strike":22.0,"call_charm":-268362.0,"put_charm":5119.0,"net_charm":-263242.0,"call_oi":4859,"put_oi":6713},{"strike":22.5,"call_charm":-171910.0,"put_charm":4254.0,"net_charm":-167655.0,"call_oi":4216,"put_oi":4596},{"strike":23.0,"call_charm":-2744167.0,"put_charm":10479.0,"net_charm":-2733688.0,"call_oi":23436,"put_oi":4689},{"strike":23.5,"call_charm":-34997.0,"put_charm":655.0,"net_charm":-34342.0,"call_oi":331,"put_oi":356},{"strike":24.0,"call_charm":-711136.0,"put_charm":57180.0,"net_charm":-653956.0,"call_oi":21597,"put_oi":13236},{"strike":24.5,"call_charm":-123787.0,"put_charm":8980.0,"net_charm":-114807.0,"call_oi":1573,"put_oi":763},{"strike":25.0,"call_charm":-970332.0,"put_charm":163512.0,"net_charm":-806820.0,"call_oi":15295,"put_oi":22126},{"strike":25.5,"call_charm":-121928.0,"put_charm":35340.0,"net_charm":-86587.0,"call_oi":1558,"put_oi":1272},{"strike":26.0,"call_charm":-581018.0,"put_charm":83149.0,"net_charm":-497868.0,"call_oi":11222,"put_oi":4474},{"strike":26.5,"call_charm":-55279.0,"put_charm":0,"net_charm":-55279.0,"call_oi":1162,"put_oi":0},{"strike":27.0,"call_charm":-111050.0,"put_charm":214440.0,"net_charm":103389.0,"call_oi":9617,"put_oi":21640},{"strike":27.5,"call_charm":-4526.0,"put_charm":0,"net_charm":-4526.0,"call_oi":445,"put_oi":0},{"strike":28.0,"call_charm":-53880.0,"put_charm":59927.0,"net_charm":6048.0,"call_oi":12849,"put_oi":2469},{"strike":29.0,"call_charm":-8520.0,"put_charm":34483.0,"net_charm":25963.0,"call_oi":5324,"put_oi":925},{"strike":30.0,"call_charm":-5460271.0,"put_charm":5722.0,"net_charm":-5454549.0,"call_oi":9308,"put_oi":436},{"strike":31.0,"call_charm":-807.0,"put_charm":0,"net_charm":-807.0,"call_oi":2755,"put_oi":0},{"strike":32.0,"call_charm":-1325778.0,"put_charm":0,"net_charm":-1325778.0,"call_oi":3168,"put_oi":0},{"strike":33.0,"call_charm":-691960.0,"put_charm":0,"net_charm":-691960.0,"call_oi":1347,"put_oi":0},{"strike":34.0,"call_charm":-69955.0,"put_charm":0,"net_charm":-69955.0,"call_oi":2867,"put_oi":0},{"strike":35.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":1052,"put_oi":0},{"strike":36.0,"call_charm":-2736314.0,"put_charm":0,"net_charm":-2736314.0,"call_oi":4471,"put_oi":0},{"strike":37.0,"call_charm":-2250.0,"put_charm":0,"net_charm":-2250.0,"call_oi":426,"put_oi":0},{"strike":38.0,"call_charm":-28265.0,"put_charm":0,"net_charm":-28265.0,"call_oi":348,"put_oi":0},{"strike":39.0,"call_charm":-140251.0,"put_charm":0,"net_charm":-140251.0,"call_oi":171,"put_oi":0},{"strike":40.0,"call_charm":-3482499.0,"put_charm":0,"net_charm":-3482499.0,"call_oi":4657,"put_oi":0},{"strike":45.0,"call_charm":-1112.0,"put_charm":0,"net_charm":-1112.0,"call_oi":478,"put_oi":0}],"net_charm":-18895885.0,"weekend_delta_shift":-56687654.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":3487491.0,"put_delta":-434916.0,"net_delta":3052575.0,"call_oi":56207,"put_oi":35164,"total_oi":91371,"total_volume":12697,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2174490.0,"put_delta":-59228.0,"net_delta":2115262.0,"call_oi":29453,"put_oi":6804,"total_oi":36257,"total_volume":23367,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3936893.0,"put_delta":-1085933.0,"net_delta":2850960.0,"call_oi":70043,"put_oi":54878,"total_oi":124921,"total_volume":23149,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":201926.0,"put_delta":-27195.0,"net_delta":174731.0,"call_oi":4740,"put_oi":2030,"total_oi":6770,"total_volume":621,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":411307.0,"put_delta":-51489.0,"net_delta":359818.0,"call_oi":6855,"put_oi":3580,"total_oi":10435,"total_volume":2180,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":50571.0,"put_delta":-10509.0,"net_delta":40061.0,"call_oi":930,"put_oi":781,"total_oi":1711,"total_volume":529,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":400.0,"put_delta":-170.0,"net_delta":230.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1731600.0,"put_delta":-2092873.0,"net_delta":-361273.0,"call_oi":37507,"put_oi":56681,"total_oi":94188,"total_volume":6543,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2955663.0,"put_delta":-3714802.0,"net_delta":-759139.0,"call_oi":96439,"put_oi":150369,"total_oi":246808,"total_volume":3101,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2971961.0,"put_delta":-3356682.0,"net_delta":-384721.0,"call_oi":112814,"put_oi":133667,"total_oi":246481,"total_volume":4570,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":663338.0,"put_delta":-1122772.0,"net_delta":-459434.0,"call_oi":18206,"put_oi":42022,"total_oi":60228,"total_volume":788,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":240141.0,"put_delta":-86629.0,"net_delta":153511.0,"call_oi":4605,"put_oi":4509,"total_oi":9114,"total_volume":387,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":1193520.0,"put_delta":-414040.0,"net_delta":779479.0,"call_oi":21834,"put_oi":15735,"total_oi":37569,"total_volume":479,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":237698.0,"put_delta":-286649.0,"net_delta":-48951.0,"call_oi":4653,"put_oi":16469,"total_oi":21122,"total_volume":229,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":667738.0,"put_delta":-483563.0,"net_delta":184175.0,"call_oi":16677,"put_oi":16941,"total_oi":33618,"total_volume":80,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1598642.0,"put_delta":-1081301.0,"net_delta":517341.0,"call_oi":35984,"put_oi":36169,"total_oi":72153,"total_volume":839,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":126666.0,"put_delta":-9573.0,"net_delta":117093.0,"call_oi":1888,"put_oi":403,"total_oi":2291,"total_volume":111,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":26.0,"straddle_price":0.95,"straddle_pct":3.69,"implied_move":3.69,"avg_iv":35.3},{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":1.4,"straddle_pct":5.45,"implied_move":5.45,"avg_iv":35.9},{"expiration":"10/23/2026","dte":21,"strike":26.0,"straddle_price":1.73,"straddle_pct":6.72,"implied_move":6.72,"avg_iv":35.7},{"expiration":"10/30/2026","dte":28,"strike":26.0,"straddle_price":2.05,"straddle_pct":7.98,"implied_move":7.98,"avg_iv":36.6},{"expiration":"11/06/2026","dte":35,"strike":26.0,"straddle_price":2.5,"straddle_pct":9.7,"implied_move":9.7,"avg_iv":39.7},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":2.9,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":38.9},{"expiration":"12/18/2026","dte":77,"strike":26.0,"straddle_price":3.73,"straddle_pct":14.48,"implied_move":14.48,"avg_iv":39.8},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":4.46,"straddle_pct":17.31,"implied_move":17.31,"avg_iv":40.8},{"expiration":"03/19/2027","dte":168,"strike":26.0,"straddle_price":5.87,"straddle_pct":22.79,"implied_move":22.79,"avg_iv":42.6},{"expiration":"04/16/2027","dte":196,"strike":26.0,"straddle_price":6.35,"straddle_pct":24.65,"implied_move":24.65,"avg_iv":42.7},{"expiration":"06/17/2027","dte":258,"strike":25.0,"straddle_price":7.28,"straddle_pct":28.24,"implied_move":28.24,"avg_iv":43.1},{"expiration":"09/17/2027","dte":350,"strike":25.0,"straddle_price":8.58,"straddle_pct":33.29,"implied_move":33.29,"avg_iv":43.9},{"expiration":"12/17/2027","dte":441,"strike":25.0,"straddle_price":9.6,"straddle_pct":37.27,"implied_move":37.27,"avg_iv":44.1},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":9.97,"straddle_pct":38.72,"implied_move":38.72,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":1826,"total_oi":1975,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":16393,"total_oi":16425,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":970,"put_oi":3742,"total_oi":4712,"bias":"neutral"},{"strike":12.0,"call_volume":112,"put_volume":2,"total_volume":114,"call_oi":125,"put_oi":14,"total_oi":139,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":87,"total_oi":89,"bias":"neutral"},{"strike":13.0,"call_volume":208,"put_volume":3,"total_volume":211,"call_oi":1153,"put_oi":9044,"total_oi":10197,"bias":"bullish"},{"strike":14.0,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":78,"put_oi":20,"total_oi":98,"bias":"bullish"},{"strike":15.0,"call_volume":48,"put_volume":309,"total_volume":357,"call_oi":3945,"put_oi":31954,"total_oi":35899,"bias":"bearish"},{"strike":16.0,"call_volume":15,"put_volume":26,"total_volume":41,"call_oi":99,"put_oi":723,"total_oi":822,"bias":"bearish"},{"strike":17.0,"call_volume":121,"put_volume":30,"total_volume":151,"call_oi":1861,"put_oi":25139,"total_oi":27000,"bias":"bullish"},{"strike":17.5,"call_volume":13,"put_volume":14,"total_volume":27,"call_oi":286,"put_oi":1033,"total_oi":1319,"bias":"neutral"},{"strike":18.0,"call_volume":120,"put_volume":53,"total_volume":173,"call_oi":1465,"put_oi":30608,"total_oi":32073,"bias":"bullish"},{"strike":18.5,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":97,"put_oi":123,"total_oi":220,"bias":"bullish"},{"strike":19.0,"call_volume":47,"put_volume":36,"total_volume":83,"call_oi":667,"put_oi":7916,"total_oi":8583,"bias":"neutral"},{"strike":19.5,"call_volume":11,"put_volume":20,"total_volume":31,"call_oi":110,"put_oi":920,"total_oi":1030,"bias":"bearish"},{"strike":20.0,"call_volume":407,"put_volume":210,"total_volume":617,"call_oi":11723,"put_oi":61266,"total_oi":72989,"bias":"bullish"},{"strike":20.5,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":116,"put_oi":2483,"total_oi":2599,"bias":"bullish"},{"strike":21.0,"call_volume":61,"put_volume":658,"total_volume":719,"call_oi":3766,"put_oi":39339,"total_oi":43105,"bias":"bearish"},{"strike":21.5,"call_volume":40,"put_volume":3,"total_volume":43,"call_oi":2740,"put_oi":16347,"total_oi":19087,"bias":"bullish"},{"strike":22.0,"call_volume":493,"put_volume":6354,"total_volume":6847,"call_oi":10933,"put_oi":45966,"total_oi":56899,"bias":"bearish"},{"strike":22.5,"call_volume":553,"put_volume":325,"total_volume":878,"call_oi":7695,"put_oi":8206,"total_oi":15901,"bias":"bullish"},{"strike":23.0,"call_volume":14936,"put_volume":1401,"total_volume":16337,"call_oi":40312,"put_oi":35815,"total_oi":76127,"bias":"bullish"},{"strike":23.5,"call_volume":154,"put_volume":299,"total_volume":453,"call_oi":3749,"put_oi":1396,"total_oi":5145,"bias":"bearish"},{"strike":24.0,"call_volume":1366,"put_volume":1404,"total_volume":2770,"call_oi":40153,"put_oi":20530,"total_oi":60683,"bias":"neutral"},{"strike":24.5,"call_volume":608,"put_volume":621,"total_volume":1229,"call_oi":4766,"put_oi":3786,"total_oi":8552,"bias":"neutral"},{"strike":25.0,"call_volume":20346,"put_volume":4292,"total_volume":24638,"call_oi":56825,"put_oi":100382,"total_oi":157207,"bias":"bullish"},{"strike":25.5,"call_volume":2199,"put_volume":822,"total_volume":3021,"call_oi":5812,"put_oi":1566,"total_oi":7378,"bias":"bullish"},{"strike":26.0,"call_volume":7150,"put_volume":1556,"total_volume":8706,"call_oi":21434,"put_oi":8412,"total_oi":29846,"bias":"bullish"},{"strike":26.5,"call_volume":926,"put_volume":31,"total_volume":957,"call_oi":2086,"put_oi":27,"total_oi":2113,"bias":"bullish"},{"strike":27.0,"call_volume":2833,"put_volume":141,"total_volume":2974,"call_oi":24793,"put_oi":46324,"total_oi":71117,"bias":"bullish"},{"strike":27.5,"call_volume":250,"put_volume":2,"total_volume":252,"call_oi":1707,"put_oi":1,"total_oi":1708,"bias":"bullish"},{"strike":28.0,"call_volume":1661,"put_volume":111,"total_volume":1772,"call_oi":23817,"put_oi":15524,"total_oi":39341,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"},{"strike":29.0,"call_volume":3813,"put_volume":52,"total_volume":3865,"call_oi":9135,"put_oi":4358,"total_oi":13493,"bias":"bullish"},{"strike":30.0,"call_volume":872,"put_volume":23,"total_volume":895,"call_oi":63258,"put_oi":19068,"total_oi":82326,"bias":"bullish"},{"strike":31.0,"call_volume":750,"put_volume":5,"total_volume":755,"call_oi":12326,"put_oi":465,"total_oi":12791,"bias":"bullish"},{"strike":32.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":26113,"put_oi":10624,"total_oi":36737,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2169,"put_oi":85,"total_oi":2254,"bias":"bearish"},{"strike":34.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":3148,"put_oi":1,"total_oi":3149,"bias":"bearish"},{"strike":35.0,"call_volume":240,"put_volume":2,"total_volume":242,"call_oi":38031,"put_oi":3778,"total_oi":41809,"bias":"bullish"},{"strike":36.0,"call_volume":138,"put_volume":5,"total_volume":143,"call_oi":4977,"put_oi":5,"total_oi":4982,"bias":"bullish"},{"strike":37.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":10588,"put_oi":503,"total_oi":11091,"bias":"bullish"},{"strike":38.0,"call_volume":60,"put_volume":2,"total_volume":62,"call_oi":1010,"put_oi":2,"total_oi":1012,"bias":"bullish"},{"strike":39.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":443,"put_oi":0,"total_oi":443,"bias":"bullish"},{"strike":40.0,"call_volume":89,"put_volume":11,"total_volume":100,"call_oi":42982,"put_oi":87,"total_oi":43069,"bias":"bullish"},{"strike":42.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":7549,"put_oi":201,"total_oi":7750,"bias":"bullish"},{"strike":45.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":21424,"put_oi":14,"total_oi":21438,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5671,"put_oi":0,"total_oi":5671,"bias":"neutral"},{"strike":50.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":3304,"put_oi":0,"total_oi":3304,"bias":"bullish"}],"underlying_price":25.760000228881836,"peak_call_strike":25.0,"peak_put_strike":22.0,"total_call_volume":61461,"total_put_volume":18834,"volume_pc_ratio":0.306},"iv_contours":{"x":[0.74,0.78,0.8,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.13,1.17,1.2,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[108.2,null,79.53,66.01,59.21,75.44,68.55,57.03,50.83,46.52,43.06,39.75,36.8,35.26,38.32,37.05,38.76,39.71,43.8,null,null,null,null],[83.7,68.41,85.77,49.99,58.86,56.52,44.09,49.59,47.12,38.05,38.19,39.45,36.44,35.85,34.91,33.09,38.01,37.48,52.16,52.9,66.5,null,null],[65.97,72.33,null,55.23,null,47.37,null,43.02,null,44.06,null,35.6,null,35.72,null,37.23,null,36.01,38.08,41.33,null,null,null],[62.01,64.49,null,45.69,null,45.2,null,39.31,null,38.37,null,38.38,null,36.59,null,37.46,null,37.44,34.49,39.34,null,null,null],[null,47.49,null,45.02,null,47.08,null,40.99,null,39.78,null,40.17,null,39.73,null,39.05,null,37.6,38.98,39.77,37.71,null,null],[49.13,45.84,null,46.29,null,null,41.53,null,null,40.05,null,38.95,null,38.86,null,38.35,null,38.67,43.52,42.39,46.5,47.51,41.98],[45.82,44.59,null,40.76,null,41.3,null,40.06,null,40.44,null,40.2,null,39.81,null,40.3,null,41.72,41.44,41.62,42.27,45.41,47.47],[39.16,43.62,null,39.55,null,41.49,null,40.16,null,40.59,null,41.07,null,40.78,null,40.66,null,41.06,37.7,42.73,44.05,42.62,null],[41.34,43.12,null,44.84,null,44.09,null,42.44,null,42.2,null,43.03,null,42.55,null,42.12,null,42.63,42.67,44.14,44.58,43.78,null]],"levels":[33.1,40.6,48.1,55.6,63.1,70.6,78.2,85.7,93.2,100.7,108.2],"min_iv":33.1,"max_iv":108.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":26.0,"atm_iv":39.56,"otm_strike":27.0,"otm_iv":36.52,"itm_strike":24.5,"itm_iv":50.75,"iv_butterfly":8.15,"price_butterfly":0.74,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":38.58,"otm_strike":27.0,"otm_iv":36.68,"itm_strike":24.5,"itm_iv":40.34,"iv_butterfly":-0.15,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":26.0,"atm_iv":38.0,"otm_strike":27.0,"otm_iv":37.23,"itm_strike":24.0,"itm_iv":50.45,"iv_butterfly":11.69,"price_butterfly":1.08,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":26.0,"atm_iv":38.62,"otm_strike":27.0,"otm_iv":37.46,"itm_strike":24.0,"itm_iv":39.32,"iv_butterfly":-0.47,"price_butterfly":0.8,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":26.0,"atm_iv":39.85,"otm_strike":27.0,"otm_iv":39.05,"itm_strike":24.0,"itm_iv":39.59,"iv_butterfly":-1.06,"price_butterfly":0.74,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":38.79,"otm_strike":27.0,"otm_iv":38.0,"itm_strike":24.0,"itm_iv":40.15,"iv_butterfly":0.57,"price_butterfly":0.74,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":26.0,"atm_iv":39.61,"otm_strike":27.0,"otm_iv":39.68,"itm_strike":24.0,"itm_iv":40.24,"iv_butterfly":0.69,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":40.39,"otm_strike":27.0,"otm_iv":40.07,"itm_strike":24.0,"itm_iv":39.83,"iv_butterfly":-0.88,"price_butterfly":0.59,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":26.0,"atm_iv":40.43,"otm_strike":27.0,"otm_iv":41.08,"itm_strike":24.0,"itm_iv":39.86,"iv_butterfly":0.07,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":26.0,"atm_iv":40.69,"otm_strike":27.0,"otm_iv":43.75,"itm_strike":24.0,"itm_iv":39.58,"iv_butterfly":1.94,"price_butterfly":0.73,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":26.0,"atm_iv":40.68,"otm_strike":27.0,"otm_iv":40.06,"itm_strike":24.0,"itm_iv":40.68,"iv_butterfly":-0.62,"price_butterfly":0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-08-24","iv":62.57},{"date":"2026-08-25","iv":62.27},{"date":"2026-08-26","iv":69.34},{"date":"2026-08-27","iv":74.83},{"date":"2026-08-28","iv":69.16},{"date":"2026-08-31","iv":63.87},{"date":"2026-09-01","iv":73.35},{"date":"2026-09-02","iv":71.12},{"date":"2026-09-03","iv":73.5},{"date":"2026-09-04","iv":210.2},{"date":"2026-09-08","iv":80.0},{"date":"2026-09-09","iv":86.2},{"date":"2026-09-10","iv":94.3},{"date":"2026-09-11","iv":213.9},{"date":"2026-09-14","iv":78.1},{"date":"2026-09-15","iv":88.8},{"date":"2026-09-16","iv":106.7},{"date":"2026-09-17","iv":353.6},{"date":"2026-09-18","iv":605.4},{"date":"2026-09-21","iv":65.55},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":102.7},{"date":"2026-09-24","iv":249.4},{"date":"2026-09-25","iv":286.8},{"date":"2026-09-28","iv":83.5},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":126.6},{"date":"2026-10-01","iv":233.3},{"date":"2026-10-02","iv":329.1}]}}