{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCK","summary":{"name":"CCK","price":106.05,"total_oi":5546,"call_oi":4744,"put_oi":802,"pc_ratio":0.169,"net_gex":1024704.34,"avg_iv":50.8,"iv_rank":23.1,"iv_52w_high":69.44,"iv_52w_low":45.2,"gamma_flip":73.94,"max_pain":100.0},"features":{"symbol":"CCK","price":106.05,"total_oi":5546,"analysis_coverage":1.0,"avg_iv_pct":50.8,"iv_rank":23.1,"iv_52w_high_pct":69.44,"iv_52w_low_pct":45.2,"front_dte":14,"front_atm_iv_pct":23.8451,"back_atm_iv_pct":30.2132,"term_premium_pp":-6.3681,"expected_move_front_pct":4.67,"straddle_front_pct":4.55,"straddle_30d_pct":4.55,"risk_reversal_front_pp":5.49,"risk_reversal_30d_pp":5.49,"butterfly_front_pp":2.7,"butterfly_30d_pp":2.7,"put_call_oi_ratio":0.169,"put_call_oi_front_ratio":0.175,"put_call_volume_front_ratio":0.0,"option_volume":116,"volume_oi_ratio":0.020916,"net_delta_normalized":0.166722,"dealer_delta_normalized":-0.166724,"gex_per_100k_oi":18476457.627119,"vanna_per_100k_oi":4670.032456,"charm_per_100k_oi":-1149062.387306,"weekend_delta_shift_per_100k_oi":-3447187.161918,"iv_surface_range_pp":55.5,"gamma_flip_distance_pct":-30.278171,"max_pain_distance_pct":-5.704856,"peak_call_distance_pct":3.724658,"peak_put_distance_pct":-0.990099},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-14.91,"net_gex":-14.91,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-49.67,"net_gex":-49.67,"call_oi":0,"put_oi":3},{"strike":47.5,"call_gex":0.0,"put_gex":-22.3,"net_gex":-22.3,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-40.66,"net_gex":-40.66,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-111.01,"net_gex":-111.01,"call_oi":0,"put_oi":6},{"strike":60.0,"call_gex":0.0,"put_gex":-163.49,"net_gex":-163.49,"call_oi":0,"put_oi":7},{"strike":65.0,"call_gex":14.53,"put_gex":-259.32,"net_gex":-244.79,"call_oi":1,"put_oi":9},{"strike":70.0,"call_gex":0.0,"put_gex":-248.51,"net_gex":-248.51,"call_oi":0,"put_oi":7},{"strike":72.5,"call_gex":0.0,"put_gex":-515.68,"net_gex":-515.68,"call_oi":0,"put_oi":12},{"strike":75.0,"call_gex":3563.54,"put_gex":-1111.25,"net_gex":2452.29,"call_oi":90,"put_oi":25},{"strike":77.5,"call_gex":0.0,"put_gex":-169.14,"net_gex":-169.14,"call_oi":0,"put_oi":3},{"strike":80.0,"call_gex":0.0,"put_gex":-3815.37,"net_gex":-3815.37,"call_oi":0,"put_oi":57},{"strike":82.5,"call_gex":0.0,"put_gex":-307.42,"net_gex":-307.42,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":90.87,"put_gex":-5279.94,"net_gex":-5189.07,"call_oi":1,"put_oi":57},{"strike":87.5,"call_gex":329.67,"put_gex":-887.7,"net_gex":-558.03,"call_oi":3,"put_oi":8},{"strike":90.0,"call_gex":3137.66,"put_gex":-6220.87,"net_gex":-3083.2,"call_oi":24,"put_oi":48},{"strike":92.5,"call_gex":473.54,"put_gex":-4131.93,"net_gex":-3658.39,"call_oi":3,"put_oi":26},{"strike":95.0,"call_gex":8481.92,"put_gex":-19777.49,"net_gex":-11295.57,"call_oi":44,"put_oi":105},{"strike":97.5,"call_gex":1952.84,"put_gex":-3463.54,"net_gex":-1510.7,"call_oi":8,"put_oi":13},{"strike":100.0,"call_gex":29703.14,"put_gex":-52029.09,"net_gex":-22325.95,"call_oi":78,"put_oi":171},{"strike":105.0,"call_gex":187457.69,"put_gex":-16777.69,"net_gex":170680.0,"call_oi":228,"put_oi":42},{"strike":110.0,"call_gex":148346.06,"put_gex":-30568.31,"net_gex":117777.75,"call_oi":270,"put_oi":55},{"strike":115.0,"call_gex":294294.56,"put_gex":-32898.04,"net_gex":261396.52,"call_oi":911,"put_oi":122},{"strike":120.0,"call_gex":336739.25,"put_gex":-1810.48,"net_gex":334928.77,"call_oi":1568,"put_oi":11},{"strike":125.0,"call_gex":148125.13,"put_gex":-1080.98,"net_gex":147044.15,"call_oi":1096,"put_oi":6},{"strike":130.0,"call_gex":27658.75,"put_gex":0.0,"net_gex":27658.75,"call_oi":246,"put_oi":0},{"strike":135.0,"call_gex":5547.55,"put_gex":0.0,"net_gex":5547.55,"call_oi":57,"put_oi":0},{"strike":140.0,"call_gex":6328.77,"put_gex":0.0,"net_gex":6328.77,"call_oi":59,"put_oi":0},{"strike":145.0,"call_gex":1700.76,"put_gex":0.0,"net_gex":1700.76,"call_oi":18,"put_oi":0},{"strike":150.0,"call_gex":834.93,"put_gex":0.0,"net_gex":834.93,"call_oi":15,"put_oi":0},{"strike":155.0,"call_gex":393.78,"put_gex":0.0,"net_gex":393.78,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":1013.97,"put_gex":0.0,"net_gex":1013.97,"call_oi":14,"put_oi":0},{"strike":165.0,"call_gex":45.16,"put_gex":0.0,"net_gex":45.16,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":225.06,"put_gex":0.0,"net_gex":225.06,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":43152.5,"total_value":43152.5},{"strike":45.0,"call_value":0.0,"put_value":41150.0,"total_value":41150.0},{"strike":47.5,"call_value":0.0,"put_value":39155.0,"total_value":39155.0},{"strike":50.0,"call_value":0.0,"put_value":37165.0,"total_value":37165.0},{"strike":55.0,"call_value":0.0,"put_value":33195.0,"total_value":33195.0},{"strike":60.0,"call_value":0.0,"put_value":29255.0,"total_value":29255.0},{"strike":65.0,"call_value":0.0,"put_value":25350.0,"total_value":25350.0},{"strike":70.0,"call_value":5.0,"put_value":21490.0,"total_value":21495.0},{"strike":72.5,"call_value":7.5,"put_value":19577.5,"total_value":19585.0},{"strike":75.0,"call_value":10.0,"put_value":17695.0,"total_value":17705.0},{"strike":77.5,"call_value":237.5,"put_value":15875.0,"total_value":16112.5},{"strike":80.0,"call_value":465.0,"put_value":14062.5,"total_value":14527.5},{"strike":82.5,"call_value":692.5,"put_value":12392.5,"total_value":13085.0},{"strike":85.0,"call_value":920.0,"put_value":10732.5,"total_value":11652.5},{"strike":87.5,"call_value":1150.0,"put_value":9215.0,"total_value":10365.0},{"strike":90.0,"call_value":1387.5,"put_value":7717.5,"total_value":9105.0},{"strike":92.5,"call_value":1685.0,"put_value":6340.0,"total_value":8025.0},{"strike":95.0,"call_value":1990.0,"put_value":5027.5,"total_value":7017.5},{"strike":97.5,"call_value":2405.0,"put_value":3977.5,"total_value":6382.5},{"strike":100.0,"call_value":2840.0,"put_value":2960.0,"total_value":5800.0},{"strike":105.0,"call_value":4100.0,"put_value":1780.0,"total_value":5880.0},{"strike":110.0,"call_value":6500.0,"put_value":810.0,"total_value":7310.0},{"strike":115.0,"call_value":10250.0,"put_value":115.0,"total_value":10365.0},{"strike":120.0,"call_value":18555.0,"put_value":30.0,"total_value":18585.0},{"strike":125.0,"call_value":34700.0,"put_value":0.0,"total_value":34700.0},{"strike":130.0,"call_value":56325.0,"put_value":0.0,"total_value":56325.0},{"strike":135.0,"call_value":79180.0,"put_value":0.0,"total_value":79180.0},{"strike":140.0,"call_value":102320.0,"put_value":0.0,"total_value":102320.0},{"strike":145.0,"call_value":125755.0,"put_value":0.0,"total_value":125755.0},{"strike":150.0,"call_value":149280.0,"put_value":0.0,"total_value":149280.0},{"strike":155.0,"call_value":172880.0,"put_value":0.0,"total_value":172880.0},{"strike":160.0,"call_value":196505.0,"put_value":0.0,"total_value":196505.0},{"strike":165.0,"call_value":220200.0,"put_value":0.0,"total_value":220200.0},{"strike":170.0,"call_value":243900.0,"put_value":0,"total_value":243900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.0,"strike":81.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.7,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.5,"strike":72.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.3,"strike":96.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":96.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.5,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.3,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.4,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.4,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.7,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.3,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.4,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.1,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.1,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.7,"strike":135.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.4,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":141.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":969},{"expiration":"11/20/2026","dte":49,"iv":0.9894,"contract_count":4,"total_oi":567},{"expiration":"01/15/2027","dte":105,"iv":0.2329,"contract_count":10,"total_oi":349},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.67,"expected_move_2std":9.34,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.07,"expected_move_2std":22.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.51,"expected_move_2std":29.01,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1947,"put_oi":341,"total_oi":2288,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":564,"put_oi":8,"total_oi":572,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1051,"put_oi":450,"total_oi":1501,"pc_ratio":0.428,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1182,"put_oi":3,"total_oi":1185,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":99.0,"put_delta_oi":-35.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":9},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":7},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":12},{"strike":75.0,"call_delta_oi":8676.0,"put_delta_oi":-124.0,"dealer_delta":-8553.0,"call_oi":90,"put_oi":25},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-419.0,"dealer_delta":419.0,"call_oi":0,"put_oi":57},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":91.0,"put_delta_oi":-538.0,"dealer_delta":447.0,"call_oi":1,"put_oi":57},{"strike":87.5,"call_delta_oi":269.0,"put_delta_oi":-83.0,"dealer_delta":-185.0,"call_oi":3,"put_oi":8},{"strike":90.0,"call_delta_oi":2097.0,"put_delta_oi":-461.0,"dealer_delta":-1636.0,"call_oi":24,"put_oi":48},{"strike":92.5,"call_delta_oi":251.0,"put_delta_oi":-264.0,"dealer_delta":13.0,"call_oi":3,"put_oi":26},{"strike":95.0,"call_delta_oi":3671.0,"put_delta_oi":-1707.0,"dealer_delta":-1964.0,"call_oi":44,"put_oi":105},{"strike":97.5,"call_delta_oi":659.0,"put_delta_oi":-167.0,"dealer_delta":-492.0,"call_oi":8,"put_oi":13},{"strike":100.0,"call_delta_oi":6247.0,"put_delta_oi":-4056.0,"dealer_delta":-2192.0,"call_oi":78,"put_oi":171},{"strike":105.0,"call_delta_oi":13752.0,"put_delta_oi":-1722.0,"dealer_delta":-12029.0,"call_oi":228,"put_oi":42},{"strike":110.0,"call_delta_oi":8561.0,"put_delta_oi":-3891.0,"dealer_delta":-4670.0,"call_oi":270,"put_oi":55},{"strike":115.0,"call_delta_oi":19740.0,"put_delta_oi":-11155.0,"dealer_delta":-8585.0,"call_oi":911,"put_oi":122},{"strike":120.0,"call_delta_oi":34315.0,"put_delta_oi":-1019.0,"dealer_delta":-33296.0,"call_oi":1568,"put_oi":11},{"strike":125.0,"call_delta_oi":16540.0,"put_delta_oi":-480.0,"dealer_delta":-16060.0,"call_oi":1096,"put_oi":6},{"strike":130.0,"call_delta_oi":1843.0,"put_delta_oi":0,"dealer_delta":-1843.0,"call_oi":246,"put_oi":0},{"strike":135.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":57,"put_oi":0},{"strike":140.0,"call_delta_oi":930.0,"put_delta_oi":0,"dealer_delta":-930.0,"call_oi":59,"put_oi":0},{"strike":145.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":18,"put_oi":0},{"strike":150.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":15,"put_oi":0},{"strike":155.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":14,"put_oi":0},{"strike":165.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-92465.0,"total_call_delta":118807.0,"total_put_delta":-26342.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":106.05000305175781,"strikes":[{"strike":100.0,"moneyness":0.943,"type":"put","iv":0.2841,"delta":-0.2935,"oi":107},{"strike":120.0,"moneyness":1.1315,"type":"call","iv":0.2508,"delta":0.2219,"oi":418}]},{"expiration":"04/16/2027","underlying_price":106.05000305175781,"strikes":[{"strike":120.0,"moneyness":1.1315,"type":"call","iv":0.2516,"delta":0.324,"oi":585},{"strike":125.0,"moneyness":1.1787,"type":"call","iv":0.2519,"delta":0.249,"oi":585}]},{"expiration":"10/16/2026","underlying_price":106.05000305175781,"strikes":[{"strike":105.0,"moneyness":0.9901,"type":"call","iv":0.2536,"delta":0.6039,"oi":215},{"strike":110.0,"moneyness":1.0372,"type":"call","iv":0.2499,"delta":0.2358,"oi":171},{"strike":115.0,"moneyness":1.0844,"type":"put","iv":0.2818,"delta":-0.929,"oi":116},{"strike":115.0,"moneyness":1.0844,"type":"call","iv":0.3608,"delta":0.1285,"oi":282},{"strike":120.0,"moneyness":1.1315,"type":"call","iv":0.5026,"delta":0.1076,"oi":563},{"strike":125.0,"moneyness":1.1787,"type":"call","iv":0.4026,"delta":0.0176,"oi":423},{"strike":130.0,"moneyness":1.2258,"type":"call","iv":0.6817,"delta":0.066,"oi":182}]},{"expiration":"11/20/2026","underlying_price":106.05000305175781,"strikes":[{"strike":115.0,"moneyness":1.0844,"type":"call","iv":0.2813,"delta":0.2456,"oi":560}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.818,"put_delta":-0.1409,"call_gamma":0.036108,"put_gamma":0.036647,"call_theta":-0.0837,"put_theta":-0.0507,"call_vega":0.0529,"put_vega":0.0447,"call_oi":66,"put_oi":63},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6039,"put_delta":0,"call_gamma":0.075919,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2358,"put_delta":0,"call_gamma":0.061568,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0616,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":-0.929,"call_gamma":0.029056,"put_gamma":0.024067,"call_theta":-0.0598,"put_theta":-0.0169,"call_vega":0.042,"put_vega":0.0272,"call_oi":282,"put_oi":116},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.018396,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.00539,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.009399,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2456,"put_delta":0,"call_gamma":0.029094,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.1211,"put_vega":0,"call_oi":560,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.49,"put_25d_iv":30.48,"call_25d_iv":24.99,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.33,"put_25d_iv":28.41,"call_25d_iv":25.08,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":90,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":78},{"strike":100.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":66,"put_oi":170},{"strike":105.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":215,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":269,"put_oi":0},{"strike":115.0,"call_vanna":45.0,"put_vanna":-3.0,"net_vanna":42.0,"call_oi":900,"put_oi":116},{"strike":120.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1566,"put_oi":0},{"strike":125.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1095,"put_oi":0},{"strike":130.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":246,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0}],"net_vanna":259.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":-11777.0,"put_charm":1172.0,"net_charm":-10605.0,"call_oi":66,"put_oi":63},{"strike":105.0,"call_charm":-27882.0,"put_charm":0,"net_charm":-27882.0,"call_oi":215,"put_oi":0},{"strike":110.0,"call_charm":-6523.0,"put_charm":0,"net_charm":-6523.0,"call_oi":171,"put_oi":0},{"strike":115.0,"call_charm":-9576.0,"put_charm":4758.0,"net_charm":-4818.0,"call_oi":842,"put_oi":116},{"strike":120.0,"call_charm":-11503.0,"put_charm":0,"net_charm":-11503.0,"call_oi":563,"put_oi":0},{"strike":125.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":423,"put_oi":0},{"strike":130.0,"call_charm":-2130.0,"put_charm":0,"net_charm":-2130.0,"call_oi":182,"put_oi":0}],"net_charm":-63727.0,"weekend_delta_shift":-191181.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35931.0,"put_delta":-16648.0,"net_delta":19283.0,"call_oi":1947,"put_oi":341,"total_oi":2288,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13836.0,"put_delta":-259.0,"net_delta":13577.0,"call_oi":564,"put_oi":8,"total_oi":572,"total_volume":77,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35050.0,"put_delta":-9311.0,"net_delta":25739.0,"call_oi":1051,"put_oi":450,"total_oi":1501,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":33989.0,"put_delta":-124.0,"net_delta":33865.0,"call_oi":1182,"put_oi":3,"total_oi":1185,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":4.82,"straddle_pct":4.55,"implied_move":4.55,"avg_iv":22.3},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":12.05,"straddle_pct":11.36,"implied_move":11.36,"avg_iv":26.7}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":25,"total_oi":115,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":57,"total_oi":58,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":48,"total_oi":72,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":105,"total_oi":149,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":78,"put_oi":171,"total_oi":249,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":228,"put_oi":42,"total_oi":270,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":270,"put_oi":55,"total_oi":325,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":911,"put_oi":122,"total_oi":1033,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1568,"put_oi":11,"total_oi":1579,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1096,"put_oi":6,"total_oi":1102,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":106.05000305175781,"peak_call_strike":110.0,"peak_put_strike":105.0,"total_call_volume":3,"total_put_volume":113,"volume_pc_ratio":37.667},"iv_contours":{"x":[0.71,0.75,0.8,0.85,0.87,0.9,0.92,0.94,0.99,1.04,1.08,1.13,1.18,1.23,1.27],"y":[14,49,105],"z":[[null,null,null,65.37,56.22,44.94,37.61,33.52,25.36,22.29,32.13,50.26,40.26,68.17,77.76],[null,null,null,null,null,null,null,null,null,null,28.13,null,null,null,null],[40.23,39.99,34.27,31.77,null,29.01,null,28.34,26.68,27.41,25.27,25.08,24.89,26.57,29.44]],"levels":[22.3,27.8,33.4,38.9,44.5,50.0,55.6,61.1,66.7,72.2,77.8],"min_iv":22.3,"max_iv":77.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":25.85,"otm_strike":110.0,"otm_iv":26.14,"itm_strike":100.0,"itm_iv":28.26,"iv_butterfly":2.7,"price_butterfly":1.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.44},{"date":"2026-09-15","iv":55.76},{"date":"2026-09-16","iv":61.13},{"date":"2026-09-17","iv":55.66},{"date":"2026-09-18","iv":51.47},{"date":"2026-09-21","iv":46.32},{"date":"2026-09-22","iv":45.3},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":46.4},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":50.5},{"date":"2026-09-29","iv":45.6},{"date":"2026-09-30","iv":53.1},{"date":"2026-10-01","iv":47.1},{"date":"2026-10-02","iv":50.8}]}}