{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CCJ","summary":{"price":78.6,"total_oi":434578,"call_oi":167480,"put_oi":267098,"pc_ratio":1.595,"net_gex":-35341159.77,"avg_iv":180.7,"iv_rank":100,"iv_52w_high":180.7,"iv_52w_low":57.8,"gamma_flip":24.75,"max_pain":90},"features":{"price":78.6,"total_oi":434578,"analysis_coverage":1,"avg_iv_pct":180.7,"iv_rank":100,"iv_52w_high_pct":180.7,"iv_52w_low_pct":57.8,"front_dte":7,"term_premium_pp":22.2479,"risk_reversal_front_pp":0.39,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":-0.76,"butterfly_30d_pp":-0.76,"put_call_oi_ratio":1.595,"put_call_oi_front_ratio":4.769,"put_call_volume_front_ratio":1.408,"option_volume":130594,"volume_oi_ratio":0.300508,"net_delta_normalized":-0.262078,"dealer_delta_normalized":0.260331,"gex_per_100k_oi":-8132293.804564,"vanna_per_100k_oi":1842.016853,"charm_per_100k_oi":4149907.036251,"weekend_delta_shift_per_100k_oi":12449721.338862,"iv_surface_range_pp":88.3,"gamma_flip_distance_pct":-68.51145,"max_pain_distance_pct":14.503817,"peak_call_distance_pct":8.142494,"peak_put_distance_pct":-4.580153},"analyses":{"iv_history":[{"date":"2026-09-14","iv":67.1},{"date":"2026-09-15","iv":68.17},{"date":"2026-09-16","iv":68.81},{"date":"2026-09-17","iv":67.02},{"date":"2026-09-18","iv":66.74},{"date":"2026-09-21","iv":61.17},{"date":"2026-09-22","iv":59.9},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":126.7},{"date":"2026-09-25","iv":125.1},{"date":"2026-09-28","iv":59.9},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":130.8},{"date":"2026-10-02","iv":136.2},{"date":"2026-10-05","iv":57.8},{"date":"2026-10-06","iv":59.3},{"date":"2026-10-07","iv":63.6},{"date":"2026-10-08","iv":144.9},{"date":"2026-10-09","iv":127},{"date":"2026-10-12","iv":60},{"date":"2026-10-13","iv":61.3},{"date":"2026-10-14","iv":70.7},{"date":"2026-10-15","iv":131.4},{"date":"2026-10-16","iv":135.3},{"date":"2026-10-19","iv":65.1},{"date":"2026-10-20","iv":70.2},{"date":"2026-10-21","iv":73.9},{"date":"2026-10-22","iv":172.9},{"date":"2026-10-23","iv":180.7}],"pain_by_strike":[{"strike":20,"total_value":15937425},{"strike":23,"total_value":15137379},{"strike":25,"total_value":14604201},{"strike":28,"total_value":13805340},{"strike":30,"total_value":13273224},{"strike":33,"total_value":12476304},{"strike":35,"total_value":11945858},{"strike":38,"total_value":11151461},{"strike":40,"total_value":10623411},{"strike":42,"total_value":10097073},{"strike":45,"total_value":9308775},{"strike":47,"total_value":8788525},{"strike":50,"total_value":8009137},{"strike":55,"total_value":6726662},{"strike":60,"total_value":5453117},{"strike":65,"total_value":4206907},{"strike":68,"total_value":3470962},{"strike":69,"total_value":3225655},{"strike":70,"total_value":2980351},{"strike":71,"total_value":2762311},{"strike":72,"total_value":2544316},{"strike":73,"total_value":2326514},{"strike":74,"total_value":2108802},{"strike":75,"total_value":1891146},{"strike":76,"total_value":1760526},{"strike":77,"total_value":1630061},{"strike":78,"total_value":1500261},{"strike":79,"total_value":1371082},{"strike":80,"total_value":1243325},{"strike":81,"total_value":1150310},{"strike":82,"total_value":1075336},{"strike":83,"total_value":1003311},{"strike":84,"total_value":932844},{"strike":85,"total_value":863790},{"strike":86,"total_value":827252},{"strike":87,"total_value":791514},{"strike":88,"total_value":756403},{"strike":89,"total_value":722405},{"strike":90,"total_value":689033},{"strike":91,"total_value":703595},{"strike":92,"total_value":718471},{"strike":93,"total_value":733759},{"strike":94,"total_value":749371},{"strike":95,"total_value":765671},{"strike":96,"total_value":797526},{"strike":97,"total_value":829648},{"strike":98,"total_value":862490},{"strike":99,"total_value":896561},{"strike":100,"total_value":930746},{"strike":101,"total_value":986335},{"strike":102,"total_value":1042034},{"strike":103,"total_value":1097851},{"strike":104,"total_value":1153745},{"strike":105,"total_value":1209948},{"strike":106,"total_value":1273939},{"strike":107,"total_value":1337947},{"strike":108,"total_value":1401984},{"strike":109,"total_value":1466079},{"strike":110,"total_value":1530201},{"strike":111,"total_value":1608402},{"strike":112,"total_value":1686637},{"strike":113,"total_value":1764920},{"strike":114,"total_value":1843244},{"strike":115,"total_value":1921578},{"strike":116,"total_value":2008919},{"strike":117,"total_value":2096263},{"strike":118,"total_value":2183610},{"strike":119,"total_value":2270961},{"strike":120,"total_value":2358315},{"strike":121,"total_value":2454427},{"strike":125,"total_value":2838879},{"strike":130,"total_value":3333439},{"strike":135,"total_value":3856154},{"strike":140,"total_value":4388634},{"strike":145,"total_value":5062604},{"strike":150,"total_value":5743029},{"strike":155,"total_value":6492199},{"strike":160,"total_value":7246139},{"strike":165,"total_value":8015889},{"strike":170,"total_value":8788444},{"strike":175,"total_value":9564554},{"strike":180,"total_value":10342694},{"strike":185,"total_value":11167969},{"strike":190,"total_value":11995739},{"strike":195,"total_value":12826174}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}