{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCJ","summary":{"name":"CCJ","price":85.18,"total_oi":445664,"call_oi":190957,"put_oi":254707,"pc_ratio":1.334,"net_gex":-45849851.41,"avg_iv":136.2,"iv_rank":100.0,"iv_52w_high":136.2,"iv_52w_low":58.6,"gamma_flip":23.18,"max_pain":91.0},"features":{"symbol":"CCJ","price":85.18,"total_oi":445664,"analysis_coverage":1.0,"avg_iv_pct":136.2,"iv_rank":100.0,"iv_52w_high_pct":136.2,"iv_52w_low_pct":58.6,"front_dte":7,"front_atm_iv_pct":43.2538,"back_atm_iv_pct":46.043,"term_premium_pp":-2.7892,"expected_move_front_pct":5.99,"straddle_front_pct":4.24,"straddle_30d_pct":10.42,"risk_reversal_front_pp":-2.29,"risk_reversal_30d_pp":-1.04,"butterfly_front_pp":9.93,"butterfly_30d_pp":2.54,"put_call_oi_ratio":1.334,"put_call_oi_front_ratio":1.534,"put_call_volume_front_ratio":2.471,"option_volume":15566,"volume_oi_ratio":0.034928,"net_delta_normalized":-0.112535,"dealer_delta_normalized":0.112526,"gex_per_100k_oi":-10287986.332753,"vanna_per_100k_oi":2853.719394,"charm_per_100k_oi":1590561.499246,"weekend_delta_shift_per_100k_oi":4771684.722122,"iv_surface_range_pp":119.2,"gamma_flip_distance_pct":-72.787039,"max_pain_distance_pct":6.83259,"peak_call_distance_pct":17.39845,"peak_put_distance_pct":-11.951162},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":463.92,"put_gex":-353.92,"net_gex":110.0,"call_oi":222,"put_oi":194},{"strike":23.0,"call_gex":49.3,"put_gex":-191.59,"net_gex":-142.29,"call_oi":36,"put_oi":57},{"strike":25.0,"call_gex":473.93,"put_gex":-117.37,"net_gex":356.56,"call_oi":196,"put_oi":106},{"strike":28.0,"call_gex":0.0,"put_gex":-1119.72,"net_gex":-1119.72,"call_oi":29,"put_oi":200},{"strike":30.0,"call_gex":467.71,"put_gex":-653.09,"net_gex":-185.38,"call_oi":260,"put_oi":158},{"strike":33.0,"call_gex":567.94,"put_gex":-2018.67,"net_gex":-1450.72,"call_oi":96,"put_oi":321},{"strike":35.0,"call_gex":642.38,"put_gex":-942.29,"net_gex":-299.91,"call_oi":216,"put_oi":218},{"strike":38.0,"call_gex":1078.75,"put_gex":-1836.87,"net_gex":-758.13,"call_oi":193,"put_oi":585},{"strike":40.0,"call_gex":5192.66,"put_gex":-3884.85,"net_gex":1307.81,"call_oi":402,"put_oi":440},{"strike":42.0,"call_gex":1273.57,"put_gex":-1407.42,"net_gex":-133.85,"call_oi":90,"put_oi":313},{"strike":45.0,"call_gex":5418.2,"put_gex":-8985.15,"net_gex":-3566.95,"call_oi":404,"put_oi":846},{"strike":47.0,"call_gex":3472.39,"put_gex":-1601.9,"net_gex":1870.49,"call_oi":184,"put_oi":145},{"strike":50.0,"call_gex":32201.58,"put_gex":-29902.21,"net_gex":2299.37,"call_oi":1429,"put_oi":1735},{"strike":55.0,"call_gex":15549.48,"put_gex":-28791.84,"net_gex":-13242.36,"call_oi":523,"put_oi":1142},{"strike":60.0,"call_gex":31030.81,"put_gex":-146371.43,"net_gex":-115340.62,"call_oi":737,"put_oi":3903},{"strike":65.0,"call_gex":45286.4,"put_gex":-107777.01,"net_gex":-62490.62,"call_oi":762,"put_oi":1887},{"strike":70.0,"call_gex":71804.89,"put_gex":-352289.81,"net_gex":-280484.92,"call_oi":1031,"put_oi":4602},{"strike":75.0,"call_gex":65699.3,"put_gex":-7098164.79,"net_gex":-7032465.49,"call_oi":678,"put_oi":51970},{"strike":76.0,"call_gex":0.0,"put_gex":-807.97,"net_gex":-807.97,"call_oi":0,"put_oi":5},{"strike":77.0,"call_gex":0.0,"put_gex":-1715.17,"net_gex":-1715.17,"call_oi":0,"put_oi":10},{"strike":78.0,"call_gex":0.0,"put_gex":-9830.28,"net_gex":-9830.28,"call_oi":0,"put_oi":52},{"strike":79.0,"call_gex":4153.0,"put_gex":-19786.86,"net_gex":-15633.86,"call_oi":18,"put_oi":78},{"strike":80.0,"call_gex":188832.92,"put_gex":-21219138.28,"net_gex":-21030305.35,"call_oi":1766,"put_oi":83623},{"strike":81.0,"call_gex":427.99,"put_gex":-5437571.01,"net_gex":-5437143.02,"call_oi":8,"put_oi":18343},{"strike":82.0,"call_gex":7729.13,"put_gex":-491134.67,"net_gex":-483405.54,"call_oi":23,"put_oi":1245},{"strike":83.0,"call_gex":5415.59,"put_gex":-217017.33,"net_gex":-211601.74,"call_oi":12,"put_oi":410},{"strike":84.0,"call_gex":91431.63,"put_gex":-1473218.74,"net_gex":-1381787.11,"call_oi":74,"put_oi":1705},{"strike":85.0,"call_gex":2998048.72,"put_gex":-15100340.32,"net_gex":-12102291.59,"call_oi":2898,"put_oi":34217},{"strike":86.0,"call_gex":227838.4,"put_gex":-3071660.59,"net_gex":-2843822.2,"call_oi":234,"put_oi":2665},{"strike":87.0,"call_gex":932082.53,"put_gex":-1917580.03,"net_gex":-985497.5,"call_oi":1175,"put_oi":2125},{"strike":88.0,"call_gex":287611.25,"put_gex":-239486.95,"net_gex":48124.3,"call_oi":743,"put_oi":508},{"strike":89.0,"call_gex":203434.64,"put_gex":-172143.25,"net_gex":31291.39,"call_oi":492,"put_oi":446},{"strike":90.0,"call_gex":2079252.26,"put_gex":-2853593.07,"net_gex":-774340.81,"call_oi":11170,"put_oi":14075},{"strike":91.0,"call_gex":129161.38,"put_gex":-65635.7,"net_gex":63525.69,"call_oi":483,"put_oi":268},{"strike":92.0,"call_gex":391197.57,"put_gex":-97106.37,"net_gex":294091.21,"call_oi":1449,"put_oi":405},{"strike":93.0,"call_gex":96766.85,"put_gex":-45260.36,"net_gex":51506.49,"call_oi":793,"put_oi":211},{"strike":94.0,"call_gex":143499.5,"put_gex":-156336.06,"net_gex":-12836.56,"call_oi":717,"put_oi":798},{"strike":95.0,"call_gex":1404270.48,"put_gex":-742645.64,"net_gex":661624.83,"call_oi":9267,"put_oi":5405},{"strike":96.0,"call_gex":61662.64,"put_gex":-13460.41,"net_gex":48202.23,"call_oi":389,"put_oi":95},{"strike":97.0,"call_gex":46453.19,"put_gex":-8677.4,"net_gex":37775.79,"call_oi":310,"put_oi":79},{"strike":98.0,"call_gex":205504.81,"put_gex":-5335.28,"net_gex":200169.53,"call_oi":1379,"put_oi":54},{"strike":99.0,"call_gex":29371.02,"put_gex":-4233.15,"net_gex":25137.87,"call_oi":227,"put_oi":37},{"strike":100.0,"call_gex":2283076.26,"put_gex":-592487.95,"net_gex":1690588.32,"call_oi":20719,"put_oi":5120},{"strike":101.0,"call_gex":17890.51,"put_gex":-2729.65,"net_gex":15160.86,"call_oi":187,"put_oi":35},{"strike":102.0,"call_gex":50487.21,"put_gex":-180.53,"net_gex":50306.68,"call_oi":478,"put_oi":2},{"strike":103.0,"call_gex":18882.35,"put_gex":-1284.09,"net_gex":17598.26,"call_oi":229,"put_oi":16},{"strike":104.0,"call_gex":102629.16,"put_gex":-180.23,"net_gex":102448.93,"call_oi":1638,"put_oi":2},{"strike":105.0,"call_gex":588837.5,"put_gex":-167019.92,"net_gex":421817.58,"call_oi":6686,"put_oi":1684},{"strike":106.0,"call_gex":10230.39,"put_gex":-914.29,"net_gex":9316.11,"call_oi":115,"put_oi":12},{"strike":107.0,"call_gex":11010.2,"put_gex":-976.75,"net_gex":10033.45,"call_oi":127,"put_oi":13},{"strike":108.0,"call_gex":3883.61,"put_gex":-66.4,"net_gex":3817.22,"call_oi":54,"put_oi":1},{"strike":109.0,"call_gex":4785.12,"put_gex":-210.34,"net_gex":4574.78,"call_oi":71,"put_oi":3},{"strike":110.0,"call_gex":1175796.45,"put_gex":-423054.34,"net_gex":752742.11,"call_oi":28856,"put_oi":4622},{"strike":111.0,"call_gex":2026.1,"put_gex":-14762.12,"net_gex":-12736.02,"call_oi":37,"put_oi":229},{"strike":112.0,"call_gex":6752.21,"put_gex":0.0,"net_gex":6752.21,"call_oi":114,"put_oi":0},{"strike":113.0,"call_gex":3564.37,"put_gex":0.0,"net_gex":3564.37,"call_oi":66,"put_oi":0},{"strike":114.0,"call_gex":1111.06,"put_gex":0.0,"net_gex":1111.06,"call_oi":19,"put_oi":0},{"strike":115.0,"call_gex":405476.53,"put_gex":-376773.18,"net_gex":28703.34,"call_oi":6197,"put_oi":4810},{"strike":116.0,"call_gex":2450.35,"put_gex":0.0,"net_gex":2450.35,"call_oi":40,"put_oi":0},{"strike":117.0,"call_gex":700.98,"put_gex":0.0,"net_gex":700.98,"call_oi":14,"put_oi":0},{"strike":118.0,"call_gex":507.77,"put_gex":-0.88,"net_gex":506.89,"call_oi":10,"put_oi":1},{"strike":119.0,"call_gex":324.87,"put_gex":0.0,"net_gex":324.87,"call_oi":7,"put_oi":0},{"strike":120.0,"call_gex":489047.59,"put_gex":-79094.8,"net_gex":409952.8,"call_oi":9112,"put_oi":1171},{"strike":121.0,"call_gex":204.45,"put_gex":0.0,"net_gex":204.45,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":137147.91,"put_gex":-9269.21,"net_gex":127878.71,"call_oi":5708,"put_oi":154},{"strike":130.0,"call_gex":201056.07,"put_gex":-49417.38,"net_gex":151638.69,"call_oi":4756,"put_oi":891},{"strike":135.0,"call_gex":69036.68,"put_gex":-1502.24,"net_gex":67534.44,"call_oi":2262,"put_oi":28},{"strike":140.0,"call_gex":941065.86,"put_gex":-7649.56,"net_gex":933416.3,"call_oi":28018,"put_oi":158},{"strike":145.0,"call_gex":45953.39,"put_gex":-249.78,"net_gex":45703.61,"call_oi":1331,"put_oi":5},{"strike":150.0,"call_gex":369253.02,"put_gex":-1084.1,"net_gex":368168.92,"call_oi":14141,"put_oi":23},{"strike":155.0,"call_gex":20137.44,"put_gex":-1956.06,"net_gex":18181.38,"call_oi":917,"put_oi":43},{"strike":160.0,"call_gex":47954.78,"put_gex":-82.42,"net_gex":47872.36,"call_oi":3163,"put_oi":2},{"strike":165.0,"call_gex":13919.05,"put_gex":-42.06,"net_gex":13876.98,"call_oi":590,"put_oi":1},{"strike":170.0,"call_gex":11977.53,"put_gex":0.0,"net_gex":11977.53,"call_oi":708,"put_oi":0},{"strike":175.0,"call_gex":6305.87,"put_gex":0.0,"net_gex":6305.87,"call_oi":379,"put_oi":0},{"strike":180.0,"call_gex":131869.24,"put_gex":0.0,"net_gex":131869.24,"call_oi":10877,"put_oi":0},{"strike":185.0,"call_gex":6924.21,"put_gex":0.0,"net_gex":6924.21,"call_oi":500,"put_oi":0},{"strike":190.0,"call_gex":7293.59,"put_gex":0.0,"net_gex":7293.59,"call_oi":537,"put_oi":0},{"strike":195.0,"call_gex":26873.27,"put_gex":0.0,"net_gex":26873.27,"call_oi":1175,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":15699340.0,"total_value":15699340.0},{"strike":23.0,"call_value":666.0,"put_value":14935801.0,"total_value":14936467.0},{"strike":25.0,"call_value":1182.0,"put_value":14426889.0,"total_value":14428071.0},{"strike":28.0,"call_value":2544.0,"put_value":13663839.0,"total_value":13666383.0},{"strike":30.0,"call_value":3510.0,"put_value":13155539.0,"total_value":13159049.0},{"strike":33.0,"call_value":5739.0,"put_value":12393563.0,"total_value":12399302.0},{"strike":35.0,"call_value":7417.0,"put_value":11886221.0,"total_value":11893638.0},{"strike":38.0,"call_value":10582.0,"put_value":11125862.0,"total_value":11136444.0},{"strike":40.0,"call_value":13078.0,"put_value":10620126.0,"total_value":10633204.0},{"strike":42.0,"call_value":16378.0,"put_value":10115270.0,"total_value":10131648.0},{"strike":45.0,"call_value":21598.0,"put_value":9358925.0,"total_value":9380523.0},{"strike":47.0,"call_value":25886.0,"put_value":8856387.0,"total_value":8882273.0},{"strike":50.0,"call_value":32870.0,"put_value":8103015.0,"total_value":8135885.0},{"strike":55.0,"call_value":51655.0,"put_value":6856070.0,"total_value":6907725.0},{"strike":60.0,"call_value":73055.0,"put_value":5614835.0,"total_value":5687890.0},{"strike":65.0,"call_value":98140.0,"put_value":4393115.0,"total_value":4491255.0},{"strike":70.0,"call_value":127035.0,"put_value":3180830.0,"total_value":3307865.0},{"strike":75.0,"call_value":161085.0,"put_value":1991555.0,"total_value":2152640.0},{"strike":76.0,"call_value":168573.0,"put_value":1805670.0,"total_value":1974243.0},{"strike":77.0,"call_value":176061.0,"put_value":1619790.0,"total_value":1795851.0},{"strike":78.0,"call_value":183549.0,"put_value":1433920.0,"total_value":1617469.0},{"strike":79.0,"call_value":191037.0,"put_value":1248102.0,"total_value":1439139.0},{"strike":80.0,"call_value":198543.0,"put_value":1062362.0,"total_value":1260905.0},{"strike":81.0,"call_value":207815.0,"put_value":960245.0,"total_value":1168060.0},{"strike":82.0,"call_value":217095.0,"put_value":876471.0,"total_value":1093566.0},{"strike":83.0,"call_value":226398.0,"put_value":793942.0,"total_value":1020340.0},{"strike":84.0,"call_value":235713.0,"put_value":711823.0,"total_value":947536.0},{"strike":85.0,"call_value":245102.0,"put_value":631409.0,"total_value":876511.0},{"strike":86.0,"call_value":257389.0,"put_value":585212.0,"total_value":842601.0},{"strike":87.0,"call_value":269910.0,"put_value":541680.0,"total_value":811590.0},{"strike":88.0,"call_value":283606.0,"put_value":500273.0,"total_value":783879.0},{"strike":89.0,"call_value":298045.0,"put_value":459374.0,"total_value":757419.0},{"strike":90.0,"call_value":312976.0,"put_value":418921.0,"total_value":731897.0},{"strike":91.0,"call_value":339077.0,"put_value":392543.0,"total_value":731620.0},{"strike":92.0,"call_value":365661.0,"put_value":366433.0,"total_value":732094.0},{"strike":93.0,"call_value":393694.0,"put_value":340728.0,"total_value":734422.0},{"strike":94.0,"call_value":422520.0,"put_value":315234.0,"total_value":737754.0},{"strike":95.0,"call_value":452063.0,"put_value":290538.0,"total_value":742601.0},{"strike":96.0,"call_value":490873.0,"put_value":271247.0,"total_value":762120.0},{"strike":97.0,"call_value":530072.0,"put_value":252051.0,"total_value":782123.0},{"strike":98.0,"call_value":569581.0,"put_value":232934.0,"total_value":802515.0},{"strike":99.0,"call_value":610469.0,"put_value":213871.0,"total_value":824340.0},{"strike":100.0,"call_value":651584.0,"put_value":194845.0,"total_value":846429.0},{"strike":101.0,"call_value":713418.0,"put_value":180939.0,"total_value":894357.0},{"strike":102.0,"call_value":775439.0,"put_value":167068.0,"total_value":942507.0},{"strike":103.0,"call_value":837938.0,"put_value":153199.0,"total_value":991137.0},{"strike":104.0,"call_value":900666.0,"put_value":139346.0,"total_value":1040012.0},{"strike":105.0,"call_value":965032.0,"put_value":125495.0,"total_value":1090527.0},{"strike":106.0,"call_value":1036084.0,"put_value":113328.0,"total_value":1149412.0},{"strike":107.0,"call_value":1107251.0,"put_value":101173.0,"total_value":1208424.0},{"strike":108.0,"call_value":1178545.0,"put_value":89031.0,"total_value":1267576.0},{"strike":109.0,"call_value":1249893.0,"put_value":76890.0,"total_value":1326783.0},{"strike":110.0,"call_value":1321312.0,"put_value":64752.0,"total_value":1386064.0},{"strike":111.0,"call_value":1421587.0,"put_value":57236.0,"total_value":1478823.0},{"strike":112.0,"call_value":1521899.0,"put_value":49949.0,"total_value":1571848.0},{"strike":113.0,"call_value":1622325.0,"put_value":42662.0,"total_value":1664987.0},{"strike":114.0,"call_value":1722817.0,"put_value":35375.0,"total_value":1758192.0},{"strike":115.0,"call_value":1823328.0,"put_value":28088.0,"total_value":1851416.0},{"strike":116.0,"call_value":1930036.0,"put_value":25611.0,"total_value":1955647.0},{"strike":117.0,"call_value":2036784.0,"put_value":23134.0,"total_value":2059918.0},{"strike":118.0,"call_value":2143546.0,"put_value":20657.0,"total_value":2164203.0},{"strike":119.0,"call_value":2250318.0,"put_value":18181.0,"total_value":2268499.0},{"strike":120.0,"call_value":2357097.0,"put_value":15705.0,"total_value":2372802.0},{"strike":121.0,"call_value":2472988.0,"put_value":14400.0,"total_value":2487388.0},{"strike":125.0,"call_value":2936568.0,"put_value":9180.0,"total_value":2945748.0},{"strike":130.0,"call_value":3544583.0,"put_value":3425.0,"total_value":3548008.0},{"strike":135.0,"call_value":4176378.0,"put_value":2125.0,"total_value":4178503.0},{"strike":140.0,"call_value":4819483.0,"put_value":965.0,"total_value":4820448.0},{"strike":145.0,"call_value":5602678.0,"put_value":595.0,"total_value":5603273.0},{"strike":150.0,"call_value":6392528.0,"put_value":250.0,"total_value":6392778.0},{"strike":155.0,"call_value":7253083.0,"put_value":20.0,"total_value":7253103.0},{"strike":160.0,"call_value":8118223.0,"put_value":5.0,"total_value":8118228.0},{"strike":165.0,"call_value":8999178.0,"put_value":0.0,"total_value":8999178.0},{"strike":170.0,"call_value":9883083.0,"put_value":0.0,"total_value":9883083.0},{"strike":175.0,"call_value":10770528.0,"put_value":0.0,"total_value":10770528.0},{"strike":180.0,"call_value":11659868.0,"put_value":0.0,"total_value":11659868.0},{"strike":185.0,"call_value":12603593.0,"put_value":0.0,"total_value":12603593.0},{"strike":190.0,"call_value":13549818.0,"put_value":0.0,"total_value":13549818.0},{"strike":195.0,"call_value":14498728.0,"put_value":0,"total_value":14498728.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":103.3,"strike":67.5},{"moneyness":0.85,"dte":14,"iv":85.4,"strike":61.67},{"moneyness":0.85,"dte":21,"iv":44.7,"strike":70.0},{"moneyness":0.85,"dte":30,"iv":58.5,"strike":68.0},{"moneyness":0.85,"dte":45,"iv":60.3,"strike":58.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.4,"strike":46.09},{"moneyness":0.9,"dte":7,"iv":60.8,"strike":76.5},{"moneyness":0.9,"dte":14,"iv":46.8,"strike":76.0},{"moneyness":0.9,"dte":21,"iv":41.9,"strike":76.25},{"moneyness":0.9,"dte":30,"iv":44.7,"strike":76.43},{"moneyness":0.9,"dte":45,"iv":46.7,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.3,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":43.7,"strike":80.83},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":81.14},{"moneyness":0.95,"dte":21,"iv":40.8,"strike":81.0},{"moneyness":0.95,"dte":30,"iv":47.3,"strike":81.45},{"moneyness":0.95,"dte":45,"iv":46.4,"strike":80.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.3,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":43.1,"strike":85.5},{"moneyness":1.0,"dte":14,"iv":41.5,"strike":85.5},{"moneyness":1.0,"dte":21,"iv":42.0,"strike":85.71},{"moneyness":1.0,"dte":30,"iv":46.9,"strike":85.57},{"moneyness":1.0,"dte":45,"iv":46.1,"strike":84.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.4,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":44.9,"strike":89.5},{"moneyness":1.05,"dte":14,"iv":41.2,"strike":89.5},{"moneyness":1.05,"dte":21,"iv":42.3,"strike":89.5},{"moneyness":1.05,"dte":30,"iv":46.4,"strike":89.5},{"moneyness":1.05,"dte":45,"iv":47.0,"strike":89.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.9,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":45.0,"strike":93.5},{"moneyness":1.1,"dte":14,"iv":41.0,"strike":93.5},{"moneyness":1.1,"dte":21,"iv":41.2,"strike":93.5},{"moneyness":1.1,"dte":30,"iv":46.5,"strike":93.38},{"moneyness":1.1,"dte":45,"iv":46.8,"strike":94.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.0,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":172.4,"strike":107.71},{"moneyness":1.15,"dte":14,"iv":69.2,"strike":110.32},{"moneyness":1.15,"dte":21,"iv":55.6,"strike":107.72},{"moneyness":1.15,"dte":30,"iv":54.4,"strike":104.87},{"moneyness":1.15,"dte":45,"iv":53.2,"strike":114.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.9,"strike":139.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":6363},{"expiration":"10/09/2026","dte":7,"iv":0.0241,"contract_count":28,"total_oi":4838},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":76374},{"expiration":"10/23/2026","dte":21,"iv":0.0009,"contract_count":26,"total_oi":20082},{"expiration":"10/30/2026","dte":28,"iv":0.0407,"contract_count":27,"total_oi":15698},{"expiration":"11/06/2026","dte":35,"iv":0.0378,"contract_count":22,"total_oi":216},{"expiration":"11/13/2026","dte":42,"iv":0.0421,"contract_count":6,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0376,"contract_count":6,"total_oi":7833},{"expiration":"12/18/2026","dte":77,"iv":0.029,"contract_count":6,"total_oi":8060},{"expiration":"01/15/2027","dte":105,"iv":0.0223,"contract_count":6,"total_oi":16493},{"expiration":"03/19/2027","dte":168,"iv":0.0318,"contract_count":6,"total_oi":1673},{"expiration":"06/17/2027","dte":258,"iv":0.0353,"contract_count":6,"total_oi":2285},{"expiration":"09/17/2027","dte":350,"iv":0.036,"contract_count":5,"total_oi":227},{"expiration":"01/21/2028","dte":476,"iv":0.0427,"contract_count":6,"total_oi":5062},{"expiration":"01/19/2029","dte":840,"iv":0.0469,"contract_count":6,"total_oi":78}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.99,"expected_move_2std":11.99,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.09,"expected_move_2std":16.18,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.98,"expected_move_2std":19.95,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.18,"expected_move_2std":26.36,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.34,"expected_move_2std":28.68,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.91,"expected_move_2std":31.82,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.87,"expected_move_2std":33.73,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.41,"expected_move_2std":40.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.8,"expected_move_2std":47.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.89,"expected_move_2std":61.77,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.91,"expected_move_2std":77.82,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.92,"expected_move_2std":91.84,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.27,"expected_move_2std":108.53,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":71.14,"expected_move_2std":142.29,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9494,"put_oi":18191,"total_oi":27685,"pc_ratio":1.916,"pc_ratio_volume":2.823,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":2771,"put_oi":4250,"total_oi":7021,"pc_ratio":1.534,"pc_ratio_volume":2.471,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":42811,"put_oi":77377,"total_oi":120188,"pc_ratio":1.807,"pc_ratio_volume":0.101,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1815,"put_oi":20075,"total_oi":21890,"pc_ratio":11.061,"pc_ratio_volume":2.252,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2153,"put_oi":24144,"total_oi":26297,"pc_ratio":11.214,"pc_ratio_volume":2.172,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":300,"put_oi":281,"total_oi":581,"pc_ratio":0.937,"pc_ratio_volume":1.12,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":14,"put_oi":15,"total_oi":29,"pc_ratio":1.071,"pc_ratio_volume":2.25,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11593,"put_oi":46834,"total_oi":58427,"pc_ratio":4.04,"pc_ratio_volume":0.928,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":20181,"put_oi":15924,"total_oi":36105,"pc_ratio":0.789,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83068,"put_oi":31560,"total_oi":114628,"pc_ratio":0.38,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2291,"put_oi":2964,"total_oi":5255,"pc_ratio":1.294,"pc_ratio_volume":0.693,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2525,"put_oi":4128,"total_oi":6653,"pc_ratio":1.635,"pc_ratio_volume":0.308,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":70,"put_oi":518,"total_oi":588,"pc_ratio":7.4,"pc_ratio_volume":1.936,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11515,"put_oi":8290,"total_oi":19805,"pc_ratio":0.72,"pc_ratio_volume":0.219,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":356,"put_oi":156,"total_oi":512,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":22073.0,"put_delta_oi":-92.0,"dealer_delta":-21981.0,"call_oi":222,"put_oi":194},{"strike":23.0,"call_delta_oi":3590.0,"put_delta_oi":-55.0,"dealer_delta":-3535.0,"call_oi":36,"put_oi":57},{"strike":25.0,"call_delta_oi":19495.0,"put_delta_oi":-20.0,"dealer_delta":-19475.0,"call_oi":196,"put_oi":106},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":200},{"strike":30.0,"call_delta_oi":25926.0,"put_delta_oi":-141.0,"dealer_delta":-25785.0,"call_oi":260,"put_oi":158},{"strike":33.0,"call_delta_oi":9474.0,"put_delta_oi":-462.0,"dealer_delta":-9012.0,"call_oi":96,"put_oi":321},{"strike":35.0,"call_delta_oi":21505.0,"put_delta_oi":-161.0,"dealer_delta":-21343.0,"call_oi":216,"put_oi":218},{"strike":38.0,"call_delta_oi":19122.0,"put_delta_oi":-242.0,"dealer_delta":-18881.0,"call_oi":193,"put_oi":585},{"strike":40.0,"call_delta_oi":38702.0,"put_delta_oi":-922.0,"dealer_delta":-37780.0,"call_oi":402,"put_oi":440},{"strike":42.0,"call_delta_oi":8700.0,"put_delta_oi":-174.0,"dealer_delta":-8526.0,"call_oi":90,"put_oi":313},{"strike":45.0,"call_delta_oi":39119.0,"put_delta_oi":-1827.0,"dealer_delta":-37293.0,"call_oi":404,"put_oi":846},{"strike":47.0,"call_delta_oi":17660.0,"put_delta_oi":-227.0,"dealer_delta":-17433.0,"call_oi":184,"put_oi":145},{"strike":50.0,"call_delta_oi":135338.0,"put_delta_oi":-6082.0,"dealer_delta":-129256.0,"call_oi":1429,"put_oi":1735},{"strike":55.0,"call_delta_oi":48928.0,"put_delta_oi":-5907.0,"dealer_delta":-43022.0,"call_oi":523,"put_oi":1142},{"strike":60.0,"call_delta_oi":66973.0,"put_delta_oi":-26195.0,"dealer_delta":-40778.0,"call_oi":737,"put_oi":3903},{"strike":65.0,"call_delta_oi":66813.0,"put_delta_oi":-20147.0,"dealer_delta":-46666.0,"call_oi":762,"put_oi":1887},{"strike":70.0,"call_delta_oi":82949.0,"put_delta_oi":-78214.0,"dealer_delta":-4736.0,"call_oi":1031,"put_oi":4602},{"strike":75.0,"call_delta_oi":50877.0,"put_delta_oi":-941758.0,"dealer_delta":890882.0,"call_oi":678,"put_oi":51970},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":5},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":10},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-572.0,"dealer_delta":572.0,"call_oi":0,"put_oi":52},{"strike":79.0,"call_delta_oi":1658.0,"put_delta_oi":-1084.0,"dealer_delta":-574.0,"call_oi":18,"put_oi":78},{"strike":80.0,"call_delta_oi":119954.0,"put_delta_oi":-1615668.0,"dealer_delta":1495714.0,"call_oi":1766,"put_oi":83623},{"strike":81.0,"call_delta_oi":134.0,"put_delta_oi":-503059.0,"dealer_delta":502925.0,"call_oi":2,"put_oi":18343},{"strike":82.0,"call_delta_oi":1828.0,"put_delta_oi":-33489.0,"dealer_delta":31661.0,"call_oi":23,"put_oi":1245},{"strike":83.0,"call_delta_oi":806.0,"put_delta_oi":-11787.0,"dealer_delta":10981.0,"call_oi":12,"put_oi":410},{"strike":84.0,"call_delta_oi":5923.0,"put_delta_oi":-39795.0,"dealer_delta":33872.0,"call_oi":74,"put_oi":1705},{"strike":85.0,"call_delta_oi":182887.0,"put_delta_oi":-1547165.0,"dealer_delta":1364277.0,"call_oi":2898,"put_oi":34217},{"strike":86.0,"call_delta_oi":9280.0,"put_delta_oi":-179933.0,"dealer_delta":170653.0,"call_oi":234,"put_oi":2665},{"strike":87.0,"call_delta_oi":15833.0,"put_delta_oi":-171307.0,"dealer_delta":155474.0,"call_oi":1175,"put_oi":2125},{"strike":88.0,"call_delta_oi":25739.0,"put_delta_oi":-37117.0,"dealer_delta":11378.0,"call_oi":743,"put_oi":508},{"strike":89.0,"call_delta_oi":7650.0,"put_delta_oi":-31799.0,"dealer_delta":24148.0,"call_oi":492,"put_oi":446},{"strike":90.0,"call_delta_oi":449389.0,"put_delta_oi":-832523.0,"dealer_delta":383133.0,"call_oi":11170,"put_oi":14075},{"strike":91.0,"call_delta_oi":4547.0,"put_delta_oi":-22721.0,"dealer_delta":18175.0,"call_oi":483,"put_oi":268},{"strike":92.0,"call_delta_oi":26060.0,"put_delta_oi":-35400.0,"dealer_delta":9341.0,"call_oi":1449,"put_oi":405},{"strike":93.0,"call_delta_oi":4948.0,"put_delta_oi":-18450.0,"dealer_delta":13502.0,"call_oi":793,"put_oi":211},{"strike":94.0,"call_delta_oi":9637.0,"put_delta_oi":-66676.0,"dealer_delta":57039.0,"call_oi":717,"put_oi":798},{"strike":95.0,"call_delta_oi":243474.0,"put_delta_oi":-360200.0,"dealer_delta":116726.0,"call_oi":9267,"put_oi":5405},{"strike":96.0,"call_delta_oi":3806.0,"put_delta_oi":-8835.0,"dealer_delta":5029.0,"call_oi":389,"put_oi":95},{"strike":97.0,"call_delta_oi":5006.0,"put_delta_oi":-7398.0,"dealer_delta":2393.0,"call_oi":310,"put_oi":79},{"strike":98.0,"call_delta_oi":20775.0,"put_delta_oi":-5120.0,"dealer_delta":-15654.0,"call_oi":1379,"put_oi":54},{"strike":99.0,"call_delta_oi":2127.0,"put_delta_oi":-3400.0,"dealer_delta":1273.0,"call_oi":227,"put_oi":37},{"strike":100.0,"call_delta_oi":369508.0,"put_delta_oi":-372690.0,"dealer_delta":3182.0,"call_oi":20719,"put_oi":5120},{"strike":101.0,"call_delta_oi":1417.0,"put_delta_oi":-3344.0,"dealer_delta":1927.0,"call_oi":187,"put_oi":35},{"strike":102.0,"call_delta_oi":4083.0,"put_delta_oi":-188.0,"dealer_delta":-3895.0,"call_oi":478,"put_oi":2},{"strike":103.0,"call_delta_oi":1305.0,"put_delta_oi":-1509.0,"dealer_delta":204.0,"call_oi":229,"put_oi":16},{"strike":104.0,"call_delta_oi":6185.0,"put_delta_oi":-186.0,"dealer_delta":-5999.0,"call_oi":1638,"put_oi":2},{"strike":105.0,"call_delta_oi":120455.0,"put_delta_oi":-131098.0,"dealer_delta":10643.0,"call_oi":6686,"put_oi":1684},{"strike":106.0,"call_delta_oi":1232.0,"put_delta_oi":-1128.0,"dealer_delta":-105.0,"call_oi":115,"put_oi":12},{"strike":107.0,"call_delta_oi":1356.0,"put_delta_oi":-1217.0,"dealer_delta":-138.0,"call_oi":127,"put_oi":13},{"strike":108.0,"call_delta_oi":354.0,"put_delta_oi":-95.0,"dealer_delta":-259.0,"call_oi":54,"put_oi":1},{"strike":109.0,"call_delta_oi":438.0,"put_delta_oi":-281.0,"dealer_delta":-157.0,"call_oi":71,"put_oi":3},{"strike":110.0,"call_delta_oi":168515.0,"put_delta_oi":-363164.0,"dealer_delta":194649.0,"call_oi":28856,"put_oi":4622},{"strike":111.0,"call_delta_oi":175.0,"put_delta_oi":-21478.0,"dealer_delta":21303.0,"call_oi":37,"put_oi":229},{"strike":112.0,"call_delta_oi":706.0,"put_delta_oi":0,"dealer_delta":-706.0,"call_oi":114,"put_oi":0},{"strike":113.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":66,"put_oi":0},{"strike":114.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":19,"put_oi":0},{"strike":115.0,"call_delta_oi":75210.0,"put_delta_oi":-394738.0,"dealer_delta":319528.0,"call_oi":6197,"put_oi":4810},{"strike":116.0,"call_delta_oi":1064.0,"put_delta_oi":0,"dealer_delta":-1064.0,"call_oi":40,"put_oi":0},{"strike":117.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":14,"put_oi":0},{"strike":118.0,"call_delta_oi":162.0,"put_delta_oi":-100.0,"dealer_delta":-62.0,"call_oi":10,"put_oi":1},{"strike":119.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":7,"put_oi":0},{"strike":120.0,"call_delta_oi":126415.0,"put_delta_oi":-100862.0,"dealer_delta":-25553.0,"call_oi":9112,"put_oi":1171},{"strike":121.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":30862.0,"put_delta_oi":-12417.0,"dealer_delta":-18445.0,"call_oi":5708,"put_oi":154},{"strike":130.0,"call_delta_oi":45332.0,"put_delta_oi":-77564.0,"dealer_delta":32232.0,"call_oi":4756,"put_oi":891},{"strike":135.0,"call_delta_oi":12050.0,"put_delta_oi":-1859.0,"dealer_delta":-10190.0,"call_oi":2262,"put_oi":28},{"strike":140.0,"call_delta_oi":172917.0,"put_delta_oi":-13698.0,"dealer_delta":-159219.0,"call_oi":28018,"put_oi":158},{"strike":145.0,"call_delta_oi":14821.0,"put_delta_oi":-351.0,"dealer_delta":-14470.0,"call_oi":1331,"put_oi":5},{"strike":150.0,"call_delta_oi":72707.0,"put_delta_oi":-1625.0,"dealer_delta":-71082.0,"call_oi":14141,"put_oi":23},{"strike":155.0,"call_delta_oi":5212.0,"put_delta_oi":-2954.0,"dealer_delta":-2258.0,"call_oi":917,"put_oi":43},{"strike":160.0,"call_delta_oi":8586.0,"put_delta_oi":-156.0,"dealer_delta":-8430.0,"call_oi":3163,"put_oi":2},{"strike":165.0,"call_delta_oi":4189.0,"put_delta_oi":-69.0,"dealer_delta":-4120.0,"call_oi":590,"put_oi":1},{"strike":170.0,"call_delta_oi":2349.0,"put_delta_oi":0,"dealer_delta":-2349.0,"call_oi":708,"put_oi":0},{"strike":175.0,"call_delta_oi":1511.0,"put_delta_oi":0,"dealer_delta":-1511.0,"call_oi":379,"put_oi":0},{"strike":180.0,"call_delta_oi":21997.0,"put_delta_oi":0,"dealer_delta":-21997.0,"call_oi":10877,"put_oi":0},{"strike":185.0,"call_delta_oi":1566.0,"put_delta_oi":0,"dealer_delta":-1566.0,"call_oi":500,"put_oi":0},{"strike":190.0,"call_delta_oi":2079.0,"put_delta_oi":0,"dealer_delta":-2079.0,"call_oi":537,"put_oi":0},{"strike":195.0,"call_delta_oi":10015.0,"put_delta_oi":0,"dealer_delta":-10015.0,"call_oi":1175,"put_oi":0}],"net_dealer_delta":5014863.0,"total_call_delta":3104525.0,"total_put_delta":-8119388.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.18000030517578,"strikes":[{"strike":20.0,"moneyness":0.2348,"type":"call","iv":1.2468,"delta":0.9943,"oi":222},{"strike":20.0,"moneyness":0.2348,"type":"put","iv":1.204,"delta":-0.0047,"oi":194},{"strike":25.0,"moneyness":0.2935,"type":"put","iv":0.8712,"delta":-0.0019,"oi":106},{"strike":25.0,"moneyness":0.2935,"type":"call","iv":1.0176,"delta":0.9946,"oi":196},{"strike":28.0,"moneyness":0.3287,"type":"put","iv":1.1482,"delta":-0.0161,"oi":200},{"strike":30.0,"moneyness":0.3522,"type":"put","iv":0.9334,"delta":-0.0089,"oi":158},{"strike":30.0,"moneyness":0.3522,"type":"call","iv":0.7727,"delta":0.9972,"oi":260},{"strike":33.0,"moneyness":0.3874,"type":"put","iv":0.9282,"delta":-0.0144,"oi":321},{"strike":35.0,"moneyness":0.4109,"type":"call","iv":0.694,"delta":0.9956,"oi":216},{"strike":35.0,"moneyness":0.4109,"type":"put","iv":0.7554,"delta":-0.0074,"oi":218},{"strike":38.0,"moneyness":0.4461,"type":"put","iv":0.62,"delta":-0.0041,"oi":585},{"strike":38.0,"moneyness":0.4461,"type":"call","iv":0.7079,"delta":0.9908,"oi":193},{"strike":40.0,"moneyness":0.4696,"type":"put","iv":0.6514,"delta":-0.0086,"oi":251},{"strike":40.0,"moneyness":0.4696,"type":"call","iv":0.844,"delta":0.9732,"oi":255},{"strike":42.0,"moneyness":0.4931,"type":"put","iv":0.5642,"delta":-0.0056,"oi":313},{"strike":45.0,"moneyness":0.5283,"type":"put","iv":0.5675,"delta":-0.0108,"oi":538},{"strike":45.0,"moneyness":0.5283,"type":"call","iv":0.6403,"delta":0.9809,"oi":292},{"strike":47.0,"moneyness":0.5518,"type":"put","iv":0.568,"delta":-0.0157,"oi":145},{"strike":47.0,"moneyness":0.5518,"type":"call","iv":0.7321,"delta":0.9598,"oi":184},{"strike":50.0,"moneyness":0.587,"type":"put","iv":0.5603,"delta":-0.0244,"oi":1313},{"strike":50.0,"moneyness":0.587,"type":"call","iv":0.6829,"delta":0.9532,"oi":991},{"strike":55.0,"moneyness":0.6457,"type":"put","iv":0.476,"delta":-0.029,"oi":418},{"strike":55.0,"moneyness":0.6457,"type":"call","iv":0.6133,"delta":0.9378,"oi":422},{"strike":60.0,"moneyness":0.7044,"type":"put","iv":0.4567,"delta":-0.0538,"oi":2261},{"strike":60.0,"moneyness":0.7044,"type":"call","iv":0.5415,"delta":0.919,"oi":573},{"strike":65.0,"moneyness":0.7631,"type":"put","iv":0.4485,"delta":-0.0969,"oi":941},{"strike":65.0,"moneyness":0.7631,"type":"call","iv":0.4888,"delta":0.8875,"oi":620},{"strike":70.0,"moneyness":0.8218,"type":"put","iv":0.4418,"delta":-0.1583,"oi":2271},{"strike":70.0,"moneyness":0.8218,"type":"call","iv":0.4782,"delta":0.8274,"oi":507},{"strike":75.0,"moneyness":0.8805,"type":"put","iv":0.4528,"delta":-0.2427,"oi":1356},{"strike":75.0,"moneyness":0.8805,"type":"call","iv":0.4801,"delta":0.7492,"oi":402},{"strike":80.0,"moneyness":0.9392,"type":"put","iv":0.4422,"delta":-0.3317,"oi":2969},{"strike":80.0,"moneyness":0.9392,"type":"call","iv":0.4517,"delta":0.6668,"oi":905},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.4431,"delta":-0.4292,"oi":763},{"strike":85.0,"moneyness":0.9979,"type":"call","iv":0.4443,"delta":0.5709,"oi":1164},{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.4446,"delta":-0.5248,"oi":4615},{"strike":90.0,"moneyness":1.0566,"type":"call","iv":0.4384,"delta":0.4735,"oi":6077},{"strike":95.0,"moneyness":1.1153,"type":"put","iv":0.4554,"delta":-0.6093,"oi":1231},{"strike":95.0,"moneyness":1.1153,"type":"call","iv":0.4339,"delta":0.381,"oi":2565},{"strike":100.0,"moneyness":1.174,"type":"put","iv":0.4646,"delta":-0.6823,"oi":994},{"strike":100.0,"moneyness":1.174,"type":"call","iv":0.436,"delta":0.3012,"oi":2443},{"strike":105.0,"moneyness":1.2327,"type":"put","iv":0.4596,"delta":-0.752,"oi":616},{"strike":105.0,"moneyness":1.2327,"type":"call","iv":0.4524,"delta":0.2434,"oi":1398},{"strike":110.0,"moneyness":1.2914,"type":"put","iv":0.4652,"delta":-0.8042,"oi":3631},{"strike":110.0,"moneyness":1.2914,"type":"call","iv":0.4621,"delta":0.1937,"oi":2807},{"strike":115.0,"moneyness":1.3501,"type":"put","iv":0.4822,"delta":-0.839,"oi":3563},{"strike":115.0,"moneyness":1.3501,"type":"call","iv":0.4686,"delta":0.1523,"oi":1908},{"strike":120.0,"moneyness":1.4088,"type":"put","iv":0.5064,"delta":-0.8617,"oi":701},{"strike":120.0,"moneyness":1.4088,"type":"call","iv":0.4673,"delta":0.1149,"oi":3194},{"strike":125.0,"moneyness":1.4675,"type":"call","iv":0.49,"delta":0.0986,"oi":734},{"strike":130.0,"moneyness":1.5262,"type":"call","iv":0.4972,"delta":0.0786,"oi":1124},{"strike":130.0,"moneyness":1.5262,"type":"put","iv":0.5995,"delta":-0.8694,"oi":617},{"strike":135.0,"moneyness":1.5849,"type":"call","iv":0.5058,"delta":0.0635,"oi":543},{"strike":140.0,"moneyness":1.6436,"type":"put","iv":0.6844,"delta":-0.8737,"oi":153},{"strike":140.0,"moneyness":1.6436,"type":"call","iv":0.5184,"delta":0.0533,"oi":24698},{"strike":145.0,"moneyness":1.7023,"type":"call","iv":0.5294,"delta":0.0447,"oi":689},{"strike":150.0,"moneyness":1.761,"type":"call","iv":0.5397,"delta":0.0377,"oi":12622},{"strike":155.0,"moneyness":1.8197,"type":"call","iv":0.5441,"delta":0.0304,"oi":206},{"strike":160.0,"moneyness":1.8784,"type":"call","iv":0.5538,"delta":0.026,"oi":1272},{"strike":165.0,"moneyness":1.9371,"type":"call","iv":0.5867,"delta":0.0277,"oi":376},{"strike":170.0,"moneyness":1.9958,"type":"call","iv":0.6029,"delta":0.0257,"oi":634},{"strike":175.0,"moneyness":2.0545,"type":"call","iv":0.6118,"delta":0.0225,"oi":298},{"strike":180.0,"moneyness":2.1132,"type":"call","iv":0.6135,"delta":0.0186,"oi":10734},{"strike":185.0,"moneyness":2.1719,"type":"call","iv":0.6505,"delta":0.0214,"oi":384},{"strike":190.0,"moneyness":2.2306,"type":"call","iv":0.6009,"delta":0.0106,"oi":333},{"strike":195.0,"moneyness":2.2893,"type":"call","iv":0.6091,"delta":0.0094,"oi":376}]},{"expiration":"01/21/2028","underlying_price":85.18000030517578,"strikes":[{"strike":40.0,"moneyness":0.4696,"type":"put","iv":0.4695,"delta":-0.0373,"oi":189},{"strike":40.0,"moneyness":0.4696,"type":"call","iv":0.5571,"delta":0.9446,"oi":147},{"strike":45.0,"moneyness":0.5283,"type":"put","iv":0.4647,"delta":-0.0579,"oi":178},{"strike":50.0,"moneyness":0.587,"type":"put","iv":0.4693,"delta":-0.086,"oi":195},{"strike":50.0,"moneyness":0.587,"type":"call","iv":0.5504,"delta":0.8944,"oi":153},{"strike":55.0,"moneyness":0.6457,"type":"put","iv":0.45,"delta":-0.1119,"oi":278},{"strike":60.0,"moneyness":0.7044,"type":"put","iv":0.4761,"delta":-0.1542,"oi":416},{"strike":60.0,"moneyness":0.7044,"type":"call","iv":0.4865,"delta":0.8434,"oi":119},{"strike":65.0,"moneyness":0.7631,"type":"put","iv":0.4589,"delta":-0.1884,"oi":182},{"strike":65.0,"moneyness":0.7631,"type":"call","iv":0.4881,"delta":0.806,"oi":103},{"strike":70.0,"moneyness":0.8218,"type":"put","iv":0.4596,"delta":-0.229,"oi":920},{"strike":70.0,"moneyness":0.8218,"type":"call","iv":0.4792,"delta":0.7684,"oi":409},{"strike":75.0,"moneyness":0.8805,"type":"put","iv":0.4423,"delta":-0.2696,"oi":609},{"strike":75.0,"moneyness":0.8805,"type":"call","iv":0.4892,"delta":0.7278,"oi":105},{"strike":80.0,"moneyness":0.9392,"type":"put","iv":0.4705,"delta":-0.3127,"oi":1428},{"strike":80.0,"moneyness":0.9392,"type":"call","iv":0.4796,"delta":0.6877,"oi":602},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.4714,"delta":-0.3536,"oi":723},{"strike":85.0,"moneyness":0.9979,"type":"call","iv":0.479,"delta":0.6474,"oi":893},{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.4549,"delta":-0.3974,"oi":802},{"strike":90.0,"moneyness":1.0566,"type":"call","iv":0.4703,"delta":0.6059,"oi":614},{"strike":95.0,"moneyness":1.1153,"type":"put","iv":0.457,"delta":-0.4374,"oi":724},{"strike":95.0,"moneyness":1.1153,"type":"call","iv":0.4762,"delta":0.5685,"oi":233},{"strike":100.0,"moneyness":1.174,"type":"put","iv":0.4667,"delta":-0.4726,"oi":453},{"strike":100.0,"moneyness":1.174,"type":"call","iv":0.4768,"delta":0.5314,"oi":606},{"strike":105.0,"moneyness":1.2327,"type":"put","iv":0.4593,"delta":-0.5126,"oi":173},{"strike":105.0,"moneyness":1.2327,"type":"call","iv":0.4624,"delta":0.4889,"oi":391},{"strike":110.0,"moneyness":1.2914,"type":"put","iv":0.4753,"delta":-0.5392,"oi":394},{"strike":110.0,"moneyness":1.2914,"type":"call","iv":0.4812,"delta":0.4639,"oi":546},{"strike":115.0,"moneyness":1.3501,"type":"put","iv":0.4698,"delta":-0.5749,"oi":424},{"strike":115.0,"moneyness":1.3501,"type":"call","iv":0.4503,"delta":0.413,"oi":170},{"strike":120.0,"moneyness":1.4088,"type":"call","iv":0.4694,"delta":0.394,"oi":1497},{"strike":125.0,"moneyness":1.4675,"type":"call","iv":0.4638,"delta":0.361,"oi":396},{"strike":130.0,"moneyness":1.5262,"type":"call","iv":0.4776,"delta":0.3439,"oi":536},{"strike":140.0,"moneyness":1.6436,"type":"call","iv":0.4547,"delta":0.277,"oi":1200},{"strike":145.0,"moneyness":1.7023,"type":"call","iv":0.4665,"delta":0.2645,"oi":378},{"strike":150.0,"moneyness":1.761,"type":"call","iv":0.4771,"delta":0.2527,"oi":703},{"strike":155.0,"moneyness":1.8197,"type":"call","iv":0.4799,"delta":0.2361,"oi":134},{"strike":160.0,"moneyness":1.8784,"type":"call","iv":0.4803,"delta":0.219,"oi":129},{"strike":165.0,"moneyness":1.9371,"type":"call","iv":0.4754,"delta":0.1988,"oi":154},{"strike":180.0,"moneyness":2.1132,"type":"call","iv":0.4882,"delta":0.1671,"oi":120},{"strike":190.0,"moneyness":2.2306,"type":"call","iv":0.4822,"delta":0.1394,"oi":113},{"strike":195.0,"moneyness":2.2893,"type":"call","iv":0.4847,"delta":0.131,"oi":734}]},{"expiration":"03/19/2027","underlying_price":85.18000030517578,"strikes":[{"strike":60.0,"moneyness":0.7044,"type":"put","iv":0.4508,"delta":-0.0861,"oi":136},{"strike":70.0,"moneyness":0.8218,"type":"put","iv":0.46,"delta":-0.198,"oi":154},{"strike":75.0,"moneyness":0.8805,"type":"put","iv":0.4435,"delta":-0.2614,"oi":783},{"strike":80.0,"moneyness":0.9392,"type":"put","iv":0.4492,"delta":-0.3364,"oi":375},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.4551,"delta":-0.4114,"oi":778},{"strike":90.0,"moneyness":1.0566,"type":"call","iv":0.4557,"delta":0.5154,"oi":247},{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.4618,"delta":-0.4832,"oi":202},{"strike":95.0,"moneyness":1.1153,"type":"call","iv":0.4488,"delta":0.4429,"oi":176},{"strike":95.0,"moneyness":1.1153,"type":"put","iv":0.4602,"delta":-0.5527,"oi":194},{"strike":100.0,"moneyness":1.174,"type":"put","iv":0.4506,"delta":-0.6218,"oi":114},{"strike":100.0,"moneyness":1.174,"type":"call","iv":0.4515,"delta":0.3787,"oi":478},{"strike":105.0,"moneyness":1.2327,"type":"call","iv":0.4317,"delta":0.3072,"oi":336},{"strike":110.0,"moneyness":1.2914,"type":"call","iv":0.4536,"delta":0.2687,"oi":238},{"strike":120.0,"moneyness":1.4088,"type":"call","iv":0.4705,"delta":0.1958,"oi":248},{"strike":140.0,"moneyness":1.6436,"type":"call","iv":0.4977,"delta":0.1057,"oi":107}]},{"expiration":"06/17/2027","underlying_price":85.18000030517578,"strikes":[{"strike":60.0,"moneyness":0.7044,"type":"put","iv":0.4449,"delta":-0.114,"oi":305},{"strike":65.0,"moneyness":0.7631,"type":"put","iv":0.4489,"delta":-0.1622,"oi":144},{"strike":70.0,"moneyness":0.8218,"type":"put","iv":0.4628,"delta":-0.2187,"oi":352},{"strike":75.0,"moneyness":0.8805,"type":"put","iv":0.4467,"delta":-0.272,"oi":365},{"strike":80.0,"moneyness":0.9392,"type":"put","iv":0.4468,"delta":-0.3319,"oi":372},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.4543,"delta":-0.3918,"oi":553},{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.441,"delta":-0.4534,"oi":1183},{"strike":95.0,"moneyness":1.1153,"type":"put","iv":0.4446,"delta":-0.5103,"oi":267},{"strike":95.0,"moneyness":1.1153,"type":"call","iv":0.4567,"delta":0.494,"oi":352},{"strike":100.0,"moneyness":1.174,"type":"call","iv":0.472,"delta":0.4477,"oi":753},{"strike":100.0,"moneyness":1.174,"type":"put","iv":0.45,"delta":-0.5623,"oi":475},{"strike":125.0,"moneyness":1.4675,"type":"call","iv":0.4642,"delta":0.2379,"oi":143},{"strike":130.0,"moneyness":1.5262,"type":"call","iv":0.4705,"delta":0.2125,"oi":112},{"strike":150.0,"moneyness":1.761,"type":"call","iv":0.4913,"delta":0.137,"oi":481}]},{"expiration":"09/17/2027","underlying_price":85.18000030517578,"strikes":[{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.451,"delta":-0.4255,"oi":153},{"strike":100.0,"moneyness":1.174,"type":"put","iv":0.4781,"delta":-0.5089,"oi":105}]},{"expiration":"10/02/2026","underlying_price":85.18000030517578,"strikes":[{"strike":84.0,"moneyness":0.9861,"type":"put","iv":0.9894,"delta":-0.0785,"oi":895},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.5651,"delta":-0.3528,"oi":700},{"strike":85.0,"moneyness":0.9979,"type":"call","iv":0.1507,"delta":0.9203,"oi":317},{"strike":86.0,"moneyness":1.0096,"type":"put","iv":0.8102,"delta":-0.8806,"oi":1037},{"strike":87.0,"moneyness":1.0214,"type":"put","iv":2.0591,"delta":-0.8452,"oi":1797},{"strike":87.0,"moneyness":1.0214,"type":"call","iv":1.5278,"delta":0.0844,"oi":1004},{"strike":88.0,"moneyness":1.0331,"type":"call","iv":2.5136,"delta":0.0997,"oi":108},{"strike":88.0,"moneyness":1.0331,"type":"put","iv":2.3755,"delta":-0.9129,"oi":154}]},{"expiration":"10/09/2026","underlying_price":85.18000030517578,"strikes":[{"strike":80.0,"moneyness":0.9392,"type":"put","iv":0.4336,"delta":-0.1212,"oi":149},{"strike":81.0,"moneyness":0.9509,"type":"put","iv":0.4323,"delta":-0.1715,"oi":344},{"strike":82.0,"moneyness":0.9627,"type":"put","iv":0.418,"delta":-0.2267,"oi":300},{"strike":83.0,"moneyness":0.9744,"type":"put","iv":0.3994,"delta":-0.2927,"oi":191},{"strike":84.0,"moneyness":0.9861,"type":"put","iv":0.4215,"delta":-0.3828,"oi":212},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.4051,"delta":-0.4681,"oi":238},{"strike":86.0,"moneyness":1.0096,"type":"put","iv":0.4506,"delta":-0.5497,"oi":1414},{"strike":87.0,"moneyness":1.0214,"type":"put","iv":0.4456,"delta":-0.629,"oi":103},{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.4667,"delta":-0.8101,"oi":361},{"strike":90.0,"moneyness":1.0566,"type":"call","iv":0.4361,"delta":0.1726,"oi":124},{"strike":91.0,"moneyness":1.0683,"type":"put","iv":0.4676,"delta":-0.8556,"oi":125},{"strike":92.0,"moneyness":1.0801,"type":"call","iv":0.4648,"delta":0.1055,"oi":384},{"strike":92.0,"moneyness":1.0801,"type":"put","iv":0.342,"delta":-0.9572,"oi":141},{"strike":93.0,"moneyness":1.0918,"type":"call","iv":0.5116,"delta":0.0976,"oi":240},{"strike":94.0,"moneyness":1.1035,"type":"put","iv":0.4197,"delta":-0.9634,"oi":193},{"strike":94.0,"moneyness":1.1035,"type":"call","iv":0.5114,"delta":0.0723,"oi":300},{"strike":98.0,"moneyness":1.1505,"type":"call","iv":0.5196,"delta":0.0197,"oi":142},{"strike":100.0,"moneyness":1.174,"type":"call","iv":0.5824,"delta":0.0178,"oi":356}]},{"expiration":"10/16/2026","underlying_price":85.18000030517578,"strikes":[{"strike":75.0,"moneyness":0.8805,"type":"put","iv":0.4694,"delta":-0.067,"oi":329},{"strike":80.0,"moneyness":0.9392,"type":"put","iv":0.4004,"delta":-0.1873,"oi":47991},{"strike":82.0,"moneyness":0.9627,"type":"put","iv":0.4045,"delta":-0.289,"oi":826},{"strike":84.0,"moneyness":0.9861,"type":"put","iv":0.4225,"delta":-0.4076,"oi":194},{"strike":85.0,"moneyness":0.9979,"type":"put","iv":0.4221,"delta":-0.466,"oi":21112},{"strike":87.0,"moneyness":1.0214,"type":"put","iv":0.3982,"delta":-0.5885,"oi":156},{"strike":88.0,"moneyness":1.0331,"type":"put","iv":0.3848,"delta":-0.6522,"oi":228},{"strike":88.0,"moneyness":1.0331,"type":"call","iv":0.4276,"delta":0.3652,"oi":105},{"strike":90.0,"moneyness":1.0566,"type":"put","iv":0.4217,"delta":-0.7366,"oi":2952},{"strike":90.0,"moneyness":1.0566,"type":"call","iv":0.4309,"delta":0.2684,"oi":1570},{"strike":92.0,"moneyness":1.0801,"type":"put","iv":0.3712,"delta":-0.8515,"oi":194},{"strike":92.0,"moneyness":1.0801,"type":"call","iv":0.4332,"delta":0.1887,"oi":196},{"strike":94.0,"moneyness":1.1035,"type":"call","iv":0.4446,"delta":0.1326,"oi":107},{"strike":95.0,"moneyness":1.1153,"type":"put","iv":0.4055,"delta":-0.9143,"oi":1154},{"strike":95.0,"moneyness":1.1153,"type":"call","iv":0.4508,"delta":0.1108,"oi":2837},{"strike":96.0,"moneyness":1.127,"type":"call","iv":0.4835,"delta":0.106,"oi":134},{"strike":99.0,"moneyness":1.1622,"type":"call","iv":0.5423,"delta":0.0803,"oi":105},{"strike":100.0,"moneyness":1.174,"type":"put","iv":0.6006,"delta":-0.9107,"oi":1350},{"strike":100.0,"moneyness":1.174,"type":"call","iv":0.5027,"delta":0.0518,"oi":6991},{"strike":105.0,"moneyness":1.2327,"type":"put","iv":0.677,"delta":-0.9408,"oi":301},{"strike":105.0,"moneyness":1.2327,"type":"call","iv":0.5235,"delta":0.0201,"oi":1617},{"strike":110.0,"moneyness":1.2914,"type":"call","iv":0.5774,"delta":0.0114,"oi":21211},{"strike":115.0,"moneyness":1.3501,"type":"call","iv":0.6631,"delta":0.0101,"oi":1094},{"strike":120.0,"moneyness":1.4088,"type":"call","iv":0.6978,"delta":0.0058,"oi":1174},{"strike":125.0,"moneyness":1.4675,"type":"call","iv":0.789,"delta":0.0064,"oi":3962},{"strike":130.0,"moneyness":1.5262,"type":"call","iv":1.1537,"delta":0.0339,"oi":486},{"strike":135.0,"moneyness":1.5849,"type":"call","iv":1.1738,"delta":0.0249,"oi":219},{"strike":140.0,"moneyness":1.6436,"type":"call","iv":1.2493,"delta":0.0237,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.024112,"call_theta":0,"put_theta":-2.7509,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":12407},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.093,"call_gamma":0,"put_gamma":0.050585,"call_theta":0,"put_theta":-7.4952,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":80},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1379,"call_gamma":0,"put_gamma":0.107495,"call_theta":0,"put_theta":-6.1826,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":81},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8598,"put_delta":-0.0785,"call_gamma":0.20111,"put_gamma":0.173882,"call_theta":-3.3901,"put_theta":-1.6912,"call_vega":0.0019,"put_vega":0.0012,"call_oi":57,"put_oi":895},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9203,"put_delta":-0.3528,"call_gamma":1.15475,"put_gamma":0.771621,"call_theta":-0.2699,"put_theta":-2.446,"call_vega":0.0013,"put_vega":0.0032,"call_oi":317,"put_oi":700},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2932,"put_delta":-0.8806,"call_gamma":0.233102,"put_gamma":0.288861,"call_theta":-6.9603,"put_theta":-1.8759,"call_vega":0.0029,"put_vega":0.0017,"call_oi":94,"put_oi":1037},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0844,"put_delta":-0.8452,"call_gamma":0.11897,"put_gamma":0.135719,"call_theta":-2.7608,"put_theta":-5.7108,"call_vega":0.0013,"put_vega":0.002,"call_oi":1004,"put_oi":1797},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0997,"put_delta":-0.9129,"call_gamma":0.081812,"put_gamma":0.078299,"call_theta":-5.1384,"put_theta":-4.3822,"call_vega":0.0015,"put_vega":0.0013,"call_oi":108,"put_oi":154},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0831,"put_delta":-0.8084,"call_gamma":0.057334,"put_gamma":0.065446,"call_theta":-5.5946,"put_theta":-15.5605,"call_vega":0.0013,"put_vega":0.0023,"call_oi":311,"put_oi":154},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.045,"put_delta":-0.9045,"call_gamma":0.034586,"put_gamma":0.048071,"call_theta":-3.5537,"put_theta":-8.1916,"call_vega":0.0008,"put_vega":0.0014,"call_oi":1085,"put_oi":738},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.064,"put_delta":-0.9928,"call_gamma":0.03435,"put_gamma":0.008766,"call_theta":-6.261,"put_theta":-0.619,"call_vega":0.0011,"put_vega":0.0002,"call_oi":344,"put_oi":66},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.037538,"put_gamma":0,"call_theta":-29.767,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":791,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005336,"put_gamma":0,"call_theta":-0.6223,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1211,"put_delta":0,"call_gamma":0.029033,"put_gamma":0,"call_theta":-19.1269,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.007236,"put_gamma":0,"call_theta":-1.6017,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.017097,"put_gamma":0,"call_theta":-8.6504,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.022019,"put_gamma":0,"call_theta":-61.2453,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.020902,"put_gamma":0,"call_theta":-28.4084,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.004711,"put_gamma":0,"call_theta":-2.1845,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1219,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.016399,"put_gamma":0,"call_theta":-26.6969,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.014578,"put_gamma":0,"call_theta":-22.943,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.00778,"put_gamma":0,"call_theta":-8.2894,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1289,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.007288,"put_gamma":0,"call_theta":-8.3836,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.009555,"put_gamma":0,"call_theta":-25.4083,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.042545,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":149},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1715,"call_gamma":0,"put_gamma":0.053907,"call_theta":0,"put_theta":-0.0984,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":344},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2267,"call_gamma":0,"put_gamma":0.06598,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":300},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2927,"call_gamma":0,"put_gamma":0.078817,"call_theta":0,"put_theta":-0.122,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":191},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3828,"call_gamma":0,"put_gamma":0.082902,"call_theta":0,"put_theta":-0.1424,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":212},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4681,"call_gamma":0,"put_gamma":0.089895,"call_theta":0,"put_theta":-0.1418,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":238},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5497,"call_gamma":0,"put_gamma":0.080436,"call_theta":0,"put_theta":-0.1566,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":1414},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.629,"call_gamma":0,"put_gamma":0.077654,"call_theta":0,"put_theta":-0.1467,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":103},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7055,"call_gamma":0,"put_gamma":0.072174,"call_theta":0,"put_theta":-0.1298,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":61},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.231,"put_delta":0,"call_gamma":0.063222,"put_gamma":0,"call_theta":-0.1244,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1726,"put_delta":-0.8101,"call_gamma":0.053648,"put_gamma":0.053224,"call_theta":-0.1031,"put_theta":-0.1066,"call_vega":0.0279,"put_vega":0.0296,"call_oi":124,"put_oi":361},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.122,"put_delta":-0.8556,"call_gamma":0.043327,"put_gamma":0.044505,"call_theta":-0.08,"put_theta":-0.0875,"call_vega":0.0221,"put_vega":0.0248,"call_oi":81,"put_oi":125},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1055,"put_delta":-0.9572,"call_gamma":0.035939,"put_gamma":0.024393,"call_theta":-0.0782,"put_theta":-0.0181,"call_vega":0.0199,"put_vega":0.01,"call_oi":384,"put_oi":141},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0976,"put_delta":-0.9606,"call_gamma":0.030848,"put_gamma":0.020441,"call_theta":-0.0812,"put_theta":-0.0191,"call_vega":0.0188,"put_vega":0.0093,"call_oi":240,"put_oi":61},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0723,"put_delta":-0.9634,"call_gamma":0.024633,"put_gamma":0.017502,"call_theta":-0.0647,"put_theta":-0.0201,"call_vega":0.015,"put_vega":0.0088,"call_oi":300,"put_oi":193},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0539,"put_delta":-0.9656,"call_gamma":0.019449,"put_gamma":0.015245,"call_theta":-0.0518,"put_theta":-0.021,"call_vega":0.0119,"put_vega":0.0083,"call_oi":90,"put_oi":81},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.02386,"put_gamma":0,"call_theta":-0.1308,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9692,"call_gamma":0,"put_gamma":0.01203,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":57},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.008412,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.006895,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.014406,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.010432,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.010029,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.014306,"put_gamma":0,"call_theta":-0.3373,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.013728,"put_gamma":0,"call_theta":-0.342,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.005118,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":100},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.017212,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":329},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1873,"call_gamma":0,"put_gamma":0.04178,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":47991},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.289,"call_gamma":0,"put_gamma":0.052554,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":826},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3486,"call_gamma":0,"put_gamma":0.05536,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":59},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4076,"call_gamma":0,"put_gamma":0.057152,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":194},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5342,"put_delta":-0.466,"call_gamma":0.062112,"put_gamma":0.058578,"call_theta":-0.1028,"put_theta":-0.0988,"call_vega":0.0639,"put_vega":0.0639,"call_oi":92,"put_oi":21112},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4751,"put_delta":0,"call_gamma":0.059143,"put_gamma":0,"call_theta":-0.1075,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4181,"put_delta":-0.5885,"call_gamma":0.057581,"put_gamma":0.060785,"call_theta":-0.1058,"put_theta":-0.0895,"call_vega":0.0628,"put_vega":0.0625,"call_oi":82,"put_oi":156},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3652,"put_delta":-0.6522,"call_gamma":0.054692,"put_gamma":0.059744,"call_theta":-0.1028,"put_theta":-0.081,"call_vega":0.0604,"put_vega":0.0594,"call_oi":105,"put_oi":228},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3068,"put_delta":-0.7134,"call_gamma":0.052945,"put_gamma":0.056496,"call_theta":-0.0925,"put_theta":-0.0712,"call_vega":0.0565,"put_vega":0.0547,"call_oi":97,"put_oi":91},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2684,"put_delta":-0.7366,"call_gamma":0.047592,"put_gamma":0.048174,"call_theta":-0.0904,"put_theta":-0.0772,"call_vega":0.053,"put_vega":0.0525,"call_oi":1570,"put_oi":2952},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.04331,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1887,"put_delta":-0.8515,"call_gamma":0.038803,"put_gamma":0.038815,"call_theta":-0.0742,"put_theta":-0.0439,"call_vega":0.0434,"put_vega":0.0372,"call_oi":196,"put_oi":194},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8857,"call_gamma":0,"put_gamma":0.03256,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":68},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.030004,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1108,"put_delta":-0.9143,"call_gamma":0.026088,"put_gamma":0.024016,"call_theta":-0.0538,"put_theta":-0.029,"call_vega":0.0304,"put_vega":0.0252,"call_oi":2837,"put_oi":1154},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.02355,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.020483,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.017101,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0518,"put_delta":-0.9107,"call_gamma":0.013134,"put_gamma":0.01672,"call_theta":-0.0335,"put_theta":-0.0492,"call_vega":0.0171,"put_vega":0.0259,"call_oi":6991,"put_oi":1350},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.009994,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0201,"put_delta":-0.9408,"call_gamma":0.005767,"put_gamma":0.01083,"call_theta":-0.0159,"put_theta":-0.0377,"call_vega":0.0078,"put_vega":0.0189,"call_oi":1617,"put_oi":301},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.003207,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":21211,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.017437,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":438},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2364,"call_gamma":0,"put_gamma":0.037233,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":213},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.040565,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":17848},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4138,"call_gamma":0,"put_gamma":0.047767,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":363},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4624,"call_gamma":0,"put_gamma":0.048621,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":145},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5094,"call_gamma":0,"put_gamma":0.047212,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":140},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3977,"put_delta":0,"call_gamma":0.046167,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6812,"call_gamma":0,"put_gamma":0.041472,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":403},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2424,"put_delta":-0.7689,"call_gamma":0.036768,"put_gamma":0.037467,"call_theta":-0.0687,"put_theta":-0.0533,"call_vega":0.0623,"put_vega":0.0607,"call_oi":69,"put_oi":53},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.822,"call_gamma":0,"put_gamma":0.034603,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":60},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1839,"put_delta":-0.8417,"call_gamma":0.03087,"put_gamma":0.030883,"call_theta":-0.059,"put_theta":-0.0378,"call_vega":0.053,"put_vega":0.0482,"call_oi":104,"put_oi":108},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.027889,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.015898,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.01198,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.006973,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.020214,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":7703},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2779,"call_gamma":0,"put_gamma":0.031466,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":15046},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4579,"call_gamma":0,"put_gamma":0.035488,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.0919,"call_oi":0,"put_oi":114},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6041,"call_gamma":0,"put_gamma":0.03624,"call_theta":0,"put_theta":-0.0691,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":79},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2478,"put_delta":-0.7751,"call_gamma":0.029016,"put_gamma":0.030052,"call_theta":-0.0661,"put_theta":-0.0466,"call_vega":0.0733,"put_vega":0.0695,"call_oi":123,"put_oi":462},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.027192,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.022126,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":1013,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1396,"put_delta":0,"call_gamma":0.019078,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.012955,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":89.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5868,"call_gamma":0,"put_gamma":0.03305,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.1013,"call_oi":0,"put_oi":55},{"strike":98.0,"dte":35,"expiration":"11/06/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.021977,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.01955,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.019137,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":39437},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3095,"call_gamma":0,"put_gamma":0.025132,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":706},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5515,"put_delta":-0.4484,"call_gamma":0.027958,"put_gamma":0.027691,"call_theta":-0.0631,"put_theta":-0.0538,"call_vega":0.1222,"put_vega":0.1222,"call_oi":101,"put_oi":5384},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4157,"put_delta":-0.5835,"call_gamma":0.027442,"put_gamma":0.027299,"call_theta":-0.0614,"put_theta":-0.0513,"call_vega":0.1205,"put_vega":0.1205,"call_oi":984,"put_oi":639},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2972,"put_delta":-0.7148,"call_gamma":0.0242,"put_gamma":0.024934,"call_theta":-0.0543,"put_theta":-0.0398,"call_vega":0.107,"put_vega":0.1049,"call_oi":475,"put_oi":294},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2054,"put_delta":-0.8062,"call_gamma":0.019582,"put_gamma":0.0197,"call_theta":-0.0449,"put_theta":-0.0301,"call_vega":0.0879,"put_vega":0.0848,"call_oi":5360,"put_oi":202},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1401,"put_delta":0,"call_gamma":0.014986,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":808,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.011386,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":656,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.004404,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":765},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.007863,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":477},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8447,"put_delta":-0.1312,"call_gamma":0.01229,"put_gamma":0.012431,"call_theta":-0.0368,"put_theta":-0.0225,"call_vega":0.0927,"put_vega":0.0827,"call_oi":59,"put_oi":683},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7725,"put_delta":-0.2228,"call_gamma":0.016678,"put_gamma":0.016963,"call_theta":-0.042,"put_theta":-0.032,"call_vega":0.1173,"put_vega":0.1159,"call_oi":86,"put_oi":803},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6701,"put_delta":-0.325,"call_gamma":0.01975,"put_gamma":0.020778,"call_theta":-0.0491,"put_theta":-0.0373,"call_vega":0.1407,"put_vega":0.1399,"call_oi":110,"put_oi":1871},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5617,"put_delta":-0.4381,"call_gamma":0.022958,"put_gamma":0.022692,"call_theta":-0.0492,"put_theta":-0.0399,"call_vega":0.1532,"put_vega":0.1532,"call_oi":135,"put_oi":3670},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4509,"put_delta":-0.545,"call_gamma":0.022704,"put_gamma":0.022021,"call_theta":-0.0493,"put_theta":-0.0404,"call_vega":0.1539,"put_vega":0.1541,"call_oi":328,"put_oi":1946},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3509,"put_delta":-0.646,"call_gamma":0.021098,"put_gamma":0.02087,"call_theta":-0.0459,"put_theta":-0.0357,"call_vega":0.1441,"put_vega":0.1446,"call_oi":1411,"put_oi":1386},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2681,"put_delta":-0.7262,"call_gamma":0.018462,"put_gamma":0.018268,"call_theta":-0.041,"put_theta":-0.0308,"call_vega":0.1281,"put_vega":0.1294,"call_oi":2123,"put_oi":1347},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.202,"put_delta":-0.7997,"call_gamma":0.015529,"put_gamma":0.01554,"call_theta":-0.0354,"put_theta":-0.0229,"call_vega":0.1095,"put_vega":0.1089,"call_oi":1651,"put_oi":446},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1543,"put_delta":-0.8418,"call_gamma":0.01274,"put_gamma":0.012781,"call_theta":-0.0305,"put_theta":-0.0187,"call_vega":0.0923,"put_vega":0.0939,"call_oi":3154,"put_oi":513}],"strikes":[60.0,65.0,70.0,75.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-116.78,"put_25d_iv":56.51,"call_25d_iv":173.29,"put_25d_strike":85.0,"call_25d_strike":86.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.29,"put_25d_iv":41.8,"call_25d_iv":44.09,"put_25d_strike":82.0,"call_25d_strike":89.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.64,"put_25d_iv":40.45,"call_25d_iv":43.09,"put_25d_strike":82.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.11,"put_25d_iv":41.53,"call_25d_iv":42.64,"put_25d_strike":80.0,"call_25d_strike":92.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.04,"put_25d_iv":46.01,"call_25d_iv":47.05,"put_25d_strike":80.0,"call_25d_strike":94.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.83,"put_25d_iv":45.33,"call_25d_iv":50.15,"put_25d_strike":89.0,"call_25d_strike":98.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.61,"put_25d_iv":45.41,"call_25d_iv":47.02,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.68,"put_25d_iv":45.24,"call_25d_iv":45.91,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.04,"put_25d_iv":45.28,"call_25d_iv":45.24,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.01,"put_25d_iv":44.35,"call_25d_iv":45.36,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.75,"put_25d_iv":44.67,"call_25d_iv":46.42,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.48,"put_25d_iv":44.23,"call_25d_iv":47.71,"put_25d_strike":75.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-3.54,"put_25d_iv":44.65,"call_25d_iv":48.2,"put_25d_strike":50.0,"call_25d_strike":120.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":222,"put_oi":194},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":25.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":196,"put_oi":106},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":200},{"strike":30.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":260,"put_oi":158},{"strike":33.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":96,"put_oi":321},{"strike":35.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":216,"put_oi":218},{"strike":38.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":193,"put_oi":585},{"strike":40.0,"call_vanna":-25.0,"put_vanna":19.0,"net_vanna":-5.0,"call_oi":402,"put_oi":440},{"strike":42.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":90,"put_oi":313},{"strike":45.0,"call_vanna":-16.0,"put_vanna":30.0,"net_vanna":15.0,"call_oi":355,"put_oi":797},{"strike":47.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":184,"put_oi":145},{"strike":50.0,"call_vanna":-81.0,"put_vanna":88.0,"net_vanna":7.0,"call_oi":1385,"put_oi":1699},{"strike":55.0,"call_vanna":-34.0,"put_vanna":72.0,"net_vanna":38.0,"call_oi":475,"put_oi":1068},{"strike":60.0,"call_vanna":-61.0,"put_vanna":272.0,"net_vanna":211.0,"call_oi":692,"put_oi":3883},{"strike":65.0,"call_vanna":-69.0,"put_vanna":161.0,"net_vanna":92.0,"call_oi":723,"put_oi":1809},{"strike":70.0,"call_vanna":-126.0,"put_vanna":489.0,"net_vanna":363.0,"call_oi":975,"put_oi":4480},{"strike":75.0,"call_vanna":-59.0,"put_vanna":3171.0,"net_vanna":3113.0,"call_oi":593,"put_oi":51900},{"strike":80.0,"call_vanna":-156.0,"put_vanna":2772.0,"net_vanna":2616.0,"call_oi":1617,"put_oi":83527},{"strike":81.0,"call_vanna":0,"put_vanna":631.0,"net_vanna":631.0,"call_oi":0,"put_oi":18272},{"strike":82.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1126},{"strike":83.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":331},{"strike":84.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":57,"put_oi":1664},{"strike":85.0,"call_vanna":-159.0,"put_vanna":460.0,"net_vanna":301.0,"call_oi":2827,"put_oi":34180},{"strike":86.0,"call_vanna":0.0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":168,"put_oi":2591},{"strike":87.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":1086,"put_oi":2056},{"strike":88.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":651,"put_oi":443},{"strike":89.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":482,"put_oi":379},{"strike":90.0,"call_vanna":85.0,"put_vanna":-83.0,"net_vanna":2.0,"call_oi":11104,"put_oi":13994},{"strike":91.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":477,"put_oi":191},{"strike":92.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":1440,"put_oi":388},{"strike":93.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":683,"put_oi":189},{"strike":94.0,"call_vanna":17.0,"put_vanna":-27.0,"net_vanna":-9.0,"call_oi":712,"put_oi":763},{"strike":95.0,"call_vanna":312.0,"put_vanna":-135.0,"net_vanna":177.0,"call_oi":9235,"put_oi":5331},{"strike":96.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":332,"put_oi":0},{"strike":97.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":171,"put_oi":57},{"strike":98.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1323,"put_oi":0},{"strike":99.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":100.0,"call_vanna":835.0,"put_vanna":-224.0,"net_vanna":611.0,"call_oi":20675,"put_oi":5040},{"strike":101.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":102.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":418,"put_oi":0},{"strike":103.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":158,"put_oi":0},{"strike":104.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1568,"put_oi":0},{"strike":105.0,"call_vanna":346.0,"put_vanna":-95.0,"net_vanna":251.0,"call_oi":6611,"put_oi":1536},{"strike":106.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":107.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_vanna":682.0,"put_vanna":-379.0,"net_vanna":304.0,"call_oi":28734,"put_oi":4538},{"strike":111.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":229},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":115.0,"call_vanna":386.0,"put_vanna":-396.0,"net_vanna":-10.0,"call_oi":6080,"put_oi":4743},{"strike":120.0,"call_vanna":549.0,"put_vanna":-88.0,"net_vanna":461.0,"call_oi":9030,"put_oi":1114},{"strike":125.0,"call_vanna":158.0,"put_vanna":-5.0,"net_vanna":153.0,"call_oi":5677,"put_oi":57},{"strike":130.0,"call_vanna":275.0,"put_vanna":-68.0,"net_vanna":207.0,"call_oi":4736,"put_oi":866},{"strike":135.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2181,"put_oi":0},{"strike":140.0,"call_vanna":1538.0,"put_vanna":-13.0,"net_vanna":1526.0,"call_oi":27947,"put_oi":153},{"strike":145.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1255,"put_oi":0},{"strike":150.0,"call_vanna":710.0,"put_vanna":0,"net_vanna":710.0,"call_oi":14131,"put_oi":0},{"strike":155.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":888,"put_oi":0},{"strike":160.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":3154,"put_oi":0},{"strike":165.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":590,"put_oi":0},{"strike":170.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":634,"put_oi":0},{"strike":175.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":298,"put_oi":0},{"strike":180.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":10854,"put_oi":0},{"strike":185.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":455,"put_oi":0},{"strike":190.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":537,"put_oi":0},{"strike":195.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1175,"put_oi":0}],"net_vanna":12718.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-1308.0,"put_charm":0,"net_charm":-1308.0,"call_oi":63,"put_oi":0},{"strike":70.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":100},{"strike":75.0,"call_charm":0,"put_charm":256677.0,"net_charm":256677.0,"call_oi":0,"put_oi":47907},{"strike":80.0,"call_charm":0,"put_charm":1880111.0,"net_charm":1880111.0,"call_oi":0,"put_oi":64105},{"strike":81.0,"call_charm":0,"put_charm":599151.0,"net_charm":599151.0,"call_oi":0,"put_oi":18192},{"strike":82.0,"call_charm":0,"put_charm":91114.0,"net_charm":91114.0,"call_oi":0,"put_oi":1126},{"strike":83.0,"call_charm":0,"put_charm":40451.0,"net_charm":40451.0,"call_oi":0,"put_oi":250},{"strike":84.0,"call_charm":0,"put_charm":99883.0,"net_charm":99883.0,"call_oi":0,"put_oi":769},{"strike":85.0,"call_charm":-15792.0,"put_charm":2727819.0,"net_charm":2712027.0,"call_oi":193,"put_oi":26993},{"strike":86.0,"call_charm":-9856.0,"put_charm":644465.0,"net_charm":634609.0,"call_oi":74,"put_oi":1554},{"strike":87.0,"call_charm":-9455.0,"put_charm":70980.0,"net_charm":61524.0,"call_oi":82,"put_oi":259},{"strike":88.0,"call_charm":-35796.0,"put_charm":60523.0,"net_charm":24727.0,"call_oi":543,"put_oi":289},{"strike":89.0,"call_charm":-18261.0,"put_charm":18410.0,"net_charm":149.0,"call_oi":171,"put_oi":225},{"strike":90.0,"call_charm":-129512.0,"put_charm":647250.0,"net_charm":517738.0,"call_oi":2678,"put_oi":4355},{"strike":91.0,"call_charm":-6656.0,"put_charm":48803.0,"net_charm":42147.0,"call_oi":133,"put_oi":125},{"strike":92.0,"call_charm":-25660.0,"put_charm":35401.0,"net_charm":9742.0,"call_oi":649,"put_oi":388},{"strike":93.0,"call_charm":-9913.0,"put_charm":14663.0,"net_charm":4749.0,"call_oi":240,"put_oi":189},{"strike":94.0,"call_charm":-14134.0,"put_charm":47165.0,"net_charm":33032.0,"call_oi":634,"put_oi":763},{"strike":95.0,"call_charm":-59343.0,"put_charm":94591.0,"net_charm":35248.0,"call_oi":3874,"put_oi":1529},{"strike":96.0,"call_charm":-7965.0,"put_charm":0,"net_charm":-7965.0,"call_oi":210,"put_oi":0},{"strike":97.0,"call_charm":-707.0,"put_charm":6503.0,"net_charm":5796.0,"call_oi":62,"put_oi":57},{"strike":98.0,"call_charm":-13558.0,"put_charm":0,"net_charm":-13558.0,"call_oi":1259,"put_oi":0},{"strike":99.0,"call_charm":-1116.0,"put_charm":0,"net_charm":-1116.0,"call_oi":105,"put_oi":0},{"strike":100.0,"call_charm":-71730.0,"put_charm":161207.0,"net_charm":89477.0,"call_oi":13053,"put_oi":1552},{"strike":102.0,"call_charm":-3265.0,"put_charm":0,"net_charm":-3265.0,"call_oi":57,"put_oi":0},{"strike":103.0,"call_charm":-1827.0,"put_charm":0,"net_charm":-1827.0,"call_oi":158,"put_oi":0},{"strike":104.0,"call_charm":-1120.0,"put_charm":0,"net_charm":-1120.0,"call_oi":279,"put_oi":0},{"strike":105.0,"call_charm":-6293.0,"put_charm":27824.0,"net_charm":21531.0,"call_oi":2554,"put_oi":301},{"strike":106.0,"call_charm":-15447.0,"put_charm":0,"net_charm":-15447.0,"call_oi":56,"put_oi":0},{"strike":107.0,"call_charm":-15892.0,"put_charm":0,"net_charm":-15892.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_charm":-8332.0,"put_charm":0,"net_charm":-8332.0,"call_oi":21929,"put_oi":0},{"strike":111.0,"call_charm":0,"put_charm":5288.0,"net_charm":5288.0,"call_oi":0,"put_oi":229},{"strike":115.0,"call_charm":-571.0,"put_charm":0,"net_charm":-571.0,"call_oi":1220,"put_oi":0},{"strike":120.0,"call_charm":-1911.0,"put_charm":0,"net_charm":-1911.0,"call_oi":3085,"put_oi":0},{"strike":125.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":4081,"put_oi":0},{"strike":130.0,"call_charm":-2501.0,"put_charm":0,"net_charm":-2501.0,"call_oi":993,"put_oi":0},{"strike":135.0,"call_charm":-605.0,"put_charm":0,"net_charm":-605.0,"call_oi":219,"put_oi":0},{"strike":140.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":704,"put_oi":0},{"strike":145.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":51,"put_oi":0}],"net_charm":7088560.0,"weekend_delta_shift":21265681.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":96172.0,"put_delta":-416018.0,"net_delta":-319846.0,"call_oi":9488,"put_oi":18191,"total_oi":27679,"total_volume":2959,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":31792.0,"put_delta":-234700.0,"net_delta":-202908.0,"call_oi":2771,"put_oi":4250,"total_oi":7021,"total_volume":1826,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":182454.0,"put_delta":-2461728.0,"net_delta":-2279274.0,"call_oi":42811,"put_oi":77377,"total_oi":120188,"total_volume":2886,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":35023.0,"put_delta":-596283.0,"net_delta":-561260.0,"call_oi":1815,"put_oi":20075,"total_oi":21890,"total_volume":348,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":39693.0,"put_delta":-613332.0,"net_delta":-573639.0,"call_oi":2153,"put_oi":24144,"total_oi":26297,"total_volume":368,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":6375.0,"put_delta":-11363.0,"net_delta":-4988.0,"call_oi":300,"put_oi":281,"total_oi":581,"total_volume":53,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":421.0,"put_delta":-529.0,"net_delta":-108.0,"call_oi":14,"put_oi":15,"total_oi":29,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":212237.0,"put_delta":-1084928.0,"net_delta":-872691.0,"call_oi":11593,"put_oi":46834,"total_oi":58427,"total_volume":4765,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":310334.0,"put_delta":-757809.0,"net_delta":-447475.0,"call_oi":20181,"put_oi":15924,"total_oi":36105,"total_volume":451,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1485413.0,"put_delta":-1383458.0,"net_delta":101954.0,"call_oi":83039,"put_oi":31560,"total_oi":114599,"total_volume":610,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":79128.0,"put_delta":-105641.0,"net_delta":-26514.0,"call_oi":2291,"put_oi":2964,"total_oi":5255,"total_volume":518,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":91921.0,"put_delta":-155225.0,"net_delta":-63304.0,"call_oi":2525,"put_oi":4128,"total_oi":6653,"total_volume":85,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3394.0,"put_delta":-18810.0,"net_delta":-15416.0,"call_oi":70,"put_oi":518,"total_oi":588,"total_volume":138,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":508563.0,"put_delta":-276583.0,"net_delta":231980.0,"call_oi":11515,"put_oi":8290,"total_oi":19805,"total_volume":384,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21603.0,"put_delta":-2978.0,"net_delta":18625.0,"call_oi":356,"put_oi":156,"total_oi":512,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":85.0,"straddle_price":3.61,"straddle_pct":4.24,"implied_move":4.24,"avg_iv":41.4},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":5.25,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":41.0},{"expiration":"10/23/2026","dte":21,"strike":85.0,"straddle_price":6.74,"straddle_pct":7.91,"implied_move":7.91,"avg_iv":42.4},{"expiration":"10/30/2026","dte":28,"strike":87.0,"straddle_price":8.88,"straddle_pct":10.42,"implied_move":10.42,"avg_iv":47.2},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":11.3,"straddle_pct":13.27,"implied_move":13.27,"avg_iv":46.0},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":13.7,"straddle_pct":16.08,"implied_move":16.08,"avg_iv":44.4},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":15.98,"straddle_pct":18.75,"implied_move":18.75,"avg_iv":44.4},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":20.68,"straddle_pct":24.27,"implied_move":24.27,"avg_iv":45.5},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":25.9,"straddle_pct":30.41,"implied_move":30.41,"avg_iv":46.3},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":35.57,"straddle_pct":41.76,"implied_move":41.76,"avg_iv":47.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":194,"total_oi":416,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":57,"total_oi":93,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":106,"total_oi":302,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":200,"total_oi":229,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":158,"total_oi":418,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":321,"total_oi":417,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":218,"total_oi":434,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":585,"total_oi":778,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":402,"put_oi":440,"total_oi":842,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":313,"total_oi":403,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":404,"put_oi":846,"total_oi":1250,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":145,"total_oi":329,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1429,"put_oi":1735,"total_oi":3164,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":523,"put_oi":1142,"total_oi":1665,"bias":"bearish"},{"strike":60.0,"call_volume":11,"put_volume":56,"total_volume":67,"call_oi":737,"put_oi":3903,"total_oi":4640,"bias":"bearish"},{"strike":65.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":762,"put_oi":1887,"total_oi":2649,"bias":"bullish"},{"strike":70.0,"call_volume":3,"put_volume":68,"total_volume":71,"call_oi":1031,"put_oi":4602,"total_oi":5633,"bias":"bearish"},{"strike":75.0,"call_volume":9,"put_volume":2355,"total_volume":2364,"call_oi":678,"put_oi":51970,"total_oi":52648,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":119,"total_volume":119,"call_oi":18,"put_oi":78,"total_oi":96,"bias":"bearish"},{"strike":80.0,"call_volume":75,"put_volume":307,"total_volume":382,"call_oi":1766,"put_oi":83623,"total_oi":85389,"bias":"bearish"},{"strike":81.0,"call_volume":42,"put_volume":98,"total_volume":140,"call_oi":8,"put_oi":18343,"total_oi":18351,"bias":"bearish"},{"strike":82.0,"call_volume":14,"put_volume":369,"total_volume":383,"call_oi":23,"put_oi":1245,"total_oi":1268,"bias":"bearish"},{"strike":83.0,"call_volume":4,"put_volume":106,"total_volume":110,"call_oi":12,"put_oi":410,"total_oi":422,"bias":"bearish"},{"strike":84.0,"call_volume":79,"put_volume":173,"total_volume":252,"call_oi":74,"put_oi":1705,"total_oi":1779,"bias":"bearish"},{"strike":85.0,"call_volume":875,"put_volume":986,"total_volume":1861,"call_oi":2898,"put_oi":34217,"total_oi":37115,"bias":"neutral"},{"strike":86.0,"call_volume":143,"put_volume":646,"total_volume":789,"call_oi":234,"put_oi":2665,"total_oi":2899,"bias":"bearish"},{"strike":87.0,"call_volume":171,"put_volume":311,"total_volume":482,"call_oi":1175,"put_oi":2125,"total_oi":3300,"bias":"bearish"},{"strike":88.0,"call_volume":175,"put_volume":70,"total_volume":245,"call_oi":743,"put_oi":508,"total_oi":1251,"bias":"bullish"},{"strike":89.0,"call_volume":69,"put_volume":181,"total_volume":250,"call_oi":492,"put_oi":446,"total_oi":938,"bias":"bearish"},{"strike":90.0,"call_volume":728,"put_volume":1272,"total_volume":2000,"call_oi":11170,"put_oi":14075,"total_oi":25245,"bias":"bearish"},{"strike":91.0,"call_volume":131,"put_volume":43,"total_volume":174,"call_oi":483,"put_oi":268,"total_oi":751,"bias":"bullish"},{"strike":92.0,"call_volume":1629,"put_volume":6,"total_volume":1635,"call_oi":1449,"put_oi":405,"total_oi":1854,"bias":"bullish"},{"strike":93.0,"call_volume":86,"put_volume":3,"total_volume":89,"call_oi":793,"put_oi":211,"total_oi":1004,"bias":"bullish"},{"strike":94.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":717,"put_oi":798,"total_oi":1515,"bias":"bullish"},{"strike":95.0,"call_volume":538,"put_volume":14,"total_volume":552,"call_oi":9267,"put_oi":5405,"total_oi":14672,"bias":"bullish"},{"strike":96.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":389,"put_oi":95,"total_oi":484,"bias":"bullish"},{"strike":97.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":310,"put_oi":79,"total_oi":389,"bias":"bullish"},{"strike":98.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1379,"put_oi":54,"total_oi":1433,"bias":"bullish"},{"strike":99.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":227,"put_oi":37,"total_oi":264,"bias":"bullish"},{"strike":100.0,"call_volume":2030,"put_volume":21,"total_volume":2051,"call_oi":20719,"put_oi":5120,"total_oi":25839,"bias":"bullish"},{"strike":101.0,"call_volume":20,"put_volume":30,"total_volume":50,"call_oi":187,"put_oi":35,"total_oi":222,"bias":"neutral"},{"strike":102.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":478,"put_oi":2,"total_oi":480,"bias":"bullish"},{"strike":103.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":229,"put_oi":16,"total_oi":245,"bias":"bullish"},{"strike":104.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1638,"put_oi":2,"total_oi":1640,"bias":"bullish"},{"strike":105.0,"call_volume":231,"put_volume":38,"total_volume":269,"call_oi":6686,"put_oi":1684,"total_oi":8370,"bias":"bullish"},{"strike":106.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":115,"put_oi":12,"total_oi":127,"bias":"bullish"},{"strike":107.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":127,"put_oi":13,"total_oi":140,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"neutral"},{"strike":110.0,"call_volume":266,"put_volume":26,"total_volume":292,"call_oi":28856,"put_oi":4622,"total_oi":33478,"bias":"bullish"},{"strike":111.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":37,"put_oi":229,"total_oi":266,"bias":"neutral"},{"strike":112.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":115.0,"call_volume":97,"put_volume":6,"total_volume":103,"call_oi":6197,"put_oi":4810,"total_oi":11007,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":249,"put_volume":3,"total_volume":252,"call_oi":9112,"put_oi":1171,"total_oi":10283,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":5708,"put_oi":154,"total_oi":5862,"bias":"bullish"},{"strike":130.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":4756,"put_oi":891,"total_oi":5647,"bias":"bullish"},{"strike":135.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2262,"put_oi":28,"total_oi":2290,"bias":"bullish"},{"strike":140.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":28018,"put_oi":158,"total_oi":28176,"bias":"bullish"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1331,"put_oi":5,"total_oi":1336,"bias":"bullish"},{"strike":150.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":14141,"put_oi":23,"total_oi":14164,"bias":"bullish"},{"strike":155.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":917,"put_oi":43,"total_oi":960,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3163,"put_oi":2,"total_oi":3165,"bias":"neutral"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":590,"put_oi":1,"total_oi":591,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":0,"total_oi":708,"bias":"neutral"},{"strike":175.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10877,"put_oi":0,"total_oi":10877,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"neutral"},{"strike":195.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1175,"put_oi":0,"total_oi":1175,"bias":"bullish"}],"underlying_price":85.18000030517578,"peak_call_strike":100.0,"peak_put_strike":75.0,"total_call_volume":8210,"total_put_volume":7356,"volume_pc_ratio":0.896},"iv_contours":{"x":[0.7,0.76,0.82,0.88,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.24,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,58.76,43.39,46.97,43.23,41.8,39.94,42.15,41.44,43.03,43.52,43.92,45.74,45.14,44.77,40.34,44.65,46.55,48.61,65.6,53.44,54.23,72.11,60.81,65.48,96.38,84.96,104.07,95.94,153.7,158.01,118.64,122.13,101.66],[null,null,62.39,46.94,39.35,40.73,44.78,39.69,40.45,41.56,42.25,41.01,42.66,41.0,40.62,39.37,42.63,42.36,40.22,40.07,40.98,42.81,44.25,48.79,50.83,54.23,55.17,51.16,56.07,56.2,54.06,60.03,null,null,null,null,57.74],[null,null,null,38.79,null,null,41.53,41.4,40.03,41.65,40.9,42.44,41.67,42.28,40.77,39.4,42.73,43.81,41.7,41.37,41.22,40.64,44.77,46.71,46.24,48.37,44.41,null,null,53.7,53.72,51.73,54.58,55.18,null,56.43,58.44],[null,null,49.07,44.05,null,null,46.01,47.97,48.69,49.61,47.32,48.25,46.62,47.15,46.48,45.89,46.97,44.24,45.4,45.19,45.05,45.48,47.31,45.94,48.86,44.8,49.39,null,49.7,50.67,null,52.95,null,null,null,null,54.75],[null,null,46.18,43.83,null,null,45.05,null,null,null,44.7,44.8,null,null,null,45.33,44.55,null,null,null,null,49.76,null,49.0,50.15,null,49.33,50.06,null,null,null,null,null,null,null,null,null],[45.09,46.99,45.73,45.52,null,null,47.12,null,null,null,null,46.03,null,null,null,null,46.14,null,null,null,null,45.21,null,null,null,null,46.08,null,null,null,null,48.86,null,null,null,null,50.55],[49.51,46.8,47.01,45.9,null,null,45.87,null,null,null,null,44.43,null,null,null,null,45.59,null,null,null,null,45.53,null,null,null,null,46.4,null,null,null,null,46.52,null,null,null,null,48.3],[49.91,46.87,46.0,46.64,null,null,44.7,null,null,null,null,44.37,null,null,null,null,44.15,null,null,null,null,44.47,null,null,null,null,45.03,null,null,null,null,45.6,null,null,null,null,46.37],[45.08,44.63,46.56,46.14,null,null,45.58,null,null,null,null,45.53,null,null,null,null,45.88,null,null,null,null,45.45,null,null,null,null,45.11,null,null,null,null,45.12,null,null,null,null,46.46]],"levels":[38.8,50.7,62.6,74.6,86.5,98.4,110.3,122.2,134.2,146.1,158.0],"min_iv":38.8,"max_iv":158.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":85.0,"atm_iv":42.36,"otm_strike":89.0,"otm_iv":44.09,"itm_strike":80.0,"itm_iv":50.57,"iv_butterfly":9.93,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":39.81,"otm_strike":89.0,"otm_iv":41.26,"itm_strike":80.0,"itm_iv":49.52,"iv_butterfly":11.16,"price_butterfly":2.27,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":87.0,"atm_iv":47.27,"otm_strike":90.0,"otm_iv":46.78,"itm_strike":82.0,"itm_iv":50.3,"iv_butterfly":2.54,"price_butterfly":1.66,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":45.81,"otm_strike":90.0,"otm_iv":46.01,"itm_strike":80.0,"itm_iv":48.83,"iv_butterfly":3.22,"price_butterfly":1.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":44.17,"otm_strike":90.0,"otm_iv":44.87,"itm_strike":80.0,"itm_iv":47.17,"iv_butterfly":3.69,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":44.43,"otm_strike":90.0,"otm_iv":43.84,"itm_strike":80.0,"itm_iv":45.17,"iv_butterfly":0.14,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":45.55,"otm_strike":90.0,"otm_iv":45.57,"itm_strike":80.0,"itm_iv":46.24,"iv_butterfly":0.73,"price_butterfly":0.52,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":47.12,"otm_strike":90.0,"otm_iv":47.52,"itm_strike":80.0,"itm_iv":47.9,"iv_butterfly":1.18,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":47.9,"otm_strike":90.0,"otm_iv":47.03,"itm_strike":80.0,"itm_iv":47.96,"iv_butterfly":-0.8,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":90.0,"atm_iv":49.1,"otm_strike":90.0,"otm_iv":49.1,"itm_strike":80.0,"itm_iv":48.62,"iv_butterfly":-0.48,"price_butterfly":3.48,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":67.1},{"date":"2026-09-15","iv":68.17},{"date":"2026-09-16","iv":68.81},{"date":"2026-09-17","iv":67.02},{"date":"2026-09-18","iv":66.74},{"date":"2026-09-21","iv":61.17},{"date":"2026-09-22","iv":59.9},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":126.7},{"date":"2026-09-25","iv":125.1},{"date":"2026-09-28","iv":59.9},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":130.8},{"date":"2026-10-02","iv":136.2}]}}