{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCI","summary":{"name":"CCI","price":66.44,"total_oi":63889,"call_oi":45352,"put_oi":18537,"pc_ratio":0.409,"net_gex":1649982.28,"avg_iv":44.8,"iv_rank":26.3,"iv_52w_high":58.27,"iv_52w_low":40.0,"gamma_flip":80.08,"max_pain":75.0},"features":{"symbol":"CCI","price":66.44,"total_oi":63889,"analysis_coverage":1.0,"avg_iv_pct":44.8,"iv_rank":26.3,"iv_52w_high_pct":58.27,"iv_52w_low_pct":40.0,"front_dte":14,"front_atm_iv_pct":33.1381,"back_atm_iv_pct":34.4435,"term_premium_pp":-1.3054,"expected_move_front_pct":6.49,"straddle_front_pct":5.0,"straddle_30d_pct":5.0,"risk_reversal_front_pp":-0.76,"risk_reversal_30d_pp":-0.76,"butterfly_front_pp":0.05,"butterfly_30d_pp":0.05,"put_call_oi_ratio":0.409,"put_call_oi_front_ratio":0.504,"put_call_volume_front_ratio":0.124,"option_volume":1385,"volume_oi_ratio":0.021678,"net_delta_normalized":-0.041842,"dealer_delta_normalized":0.04182,"gex_per_100k_oi":2582576.468563,"vanna_per_100k_oi":4705.035296,"charm_per_100k_oi":-77728.560472,"weekend_delta_shift_per_100k_oi":-233187.246631,"iv_surface_range_pp":66.8,"gamma_flip_distance_pct":20.529801,"max_pain_distance_pct":12.883805,"peak_call_distance_pct":12.883805,"peak_put_distance_pct":1.595424},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-95.12,"net_gex":-95.12,"call_oi":0,"put_oi":8},{"strike":37.5,"call_gex":0.0,"put_gex":-1218.94,"net_gex":-1218.94,"call_oi":0,"put_oi":78},{"strike":40.0,"call_gex":0.0,"put_gex":-671.84,"net_gex":-671.84,"call_oi":1,"put_oi":38},{"strike":42.5,"call_gex":0.0,"put_gex":-1659.97,"net_gex":-1659.97,"call_oi":0,"put_oi":75},{"strike":45.0,"call_gex":0.0,"put_gex":-8615.26,"net_gex":-8615.26,"call_oi":10,"put_oi":442},{"strike":47.5,"call_gex":0.0,"put_gex":-7206.17,"net_gex":-7206.17,"call_oi":1,"put_oi":248},{"strike":50.0,"call_gex":73.25,"put_gex":-12381.38,"net_gex":-12308.13,"call_oi":23,"put_oi":299},{"strike":55.0,"call_gex":5039.18,"put_gex":-24790.49,"net_gex":-19751.3,"call_oi":75,"put_oi":371},{"strike":60.0,"call_gex":6377.63,"put_gex":-78803.55,"net_gex":-72425.92,"call_oi":78,"put_oi":715},{"strike":62.5,"call_gex":170.55,"put_gex":-29004.51,"net_gex":-28833.96,"call_oi":1,"put_oi":183},{"strike":65.0,"call_gex":17355.32,"put_gex":-318092.59,"net_gex":-300737.28,"call_oi":126,"put_oi":1757},{"strike":67.5,"call_gex":751794.67,"put_gex":-330943.53,"net_gex":420851.14,"call_oi":2073,"put_oi":1159},{"strike":70.0,"call_gex":208692.51,"put_gex":-690566.92,"net_gex":-481874.4,"call_oi":1068,"put_oi":2851},{"strike":72.5,"call_gex":133728.09,"put_gex":-176035.63,"net_gex":-42307.55,"call_oi":822,"put_oi":1371},{"strike":75.0,"call_gex":510436.44,"put_gex":-480914.91,"net_gex":29521.53,"call_oi":4102,"put_oi":6081},{"strike":77.5,"call_gex":138343.39,"put_gex":-48407.94,"net_gex":89935.46,"call_oi":1405,"put_oi":484},{"strike":80.0,"call_gex":471085.25,"put_gex":-37954.83,"net_gex":433130.43,"call_oi":4840,"put_oi":402},{"strike":82.5,"call_gex":155094.68,"put_gex":-21533.26,"net_gex":133561.42,"call_oi":2193,"put_oi":268},{"strike":85.0,"call_gex":1227673.56,"put_gex":-36192.7,"net_gex":1191480.85,"call_oi":18101,"put_oi":487},{"strike":87.5,"call_gex":45985.83,"put_gex":-23555.87,"net_gex":22429.97,"call_oi":709,"put_oi":342},{"strike":90.0,"call_gex":77167.44,"put_gex":-9322.92,"net_gex":67844.52,"call_oi":1479,"put_oi":151},{"strike":92.5,"call_gex":21735.47,"put_gex":-12575.63,"net_gex":9159.85,"call_oi":413,"put_oi":225},{"strike":95.0,"call_gex":34136.12,"put_gex":-3862.25,"net_gex":30273.87,"call_oi":794,"put_oi":75},{"strike":97.5,"call_gex":15470.16,"put_gex":-12664.31,"net_gex":2805.85,"call_oi":380,"put_oi":256},{"strike":100.0,"call_gex":51556.93,"put_gex":-3567.0,"net_gex":47989.93,"call_oi":1577,"put_oi":81},{"strike":105.0,"call_gex":29995.94,"put_gex":-2517.06,"net_gex":27478.88,"call_oi":988,"put_oi":60},{"strike":110.0,"call_gex":16223.49,"put_gex":-583.74,"net_gex":15639.75,"call_oi":436,"put_oi":15},{"strike":115.0,"call_gex":45300.07,"put_gex":-38.02,"net_gex":45262.05,"call_oi":1253,"put_oi":1},{"strike":120.0,"call_gex":39593.18,"put_gex":-460.2,"net_gex":39132.98,"call_oi":1537,"put_oi":14},{"strike":125.0,"call_gex":4892.46,"put_gex":0.0,"net_gex":4892.46,"call_oi":195,"put_oi":0},{"strike":130.0,"call_gex":9217.39,"put_gex":0.0,"net_gex":9217.39,"call_oi":336,"put_oi":0},{"strike":135.0,"call_gex":1332.71,"put_gex":0.0,"net_gex":1332.71,"call_oi":57,"put_oi":0},{"strike":140.0,"call_gex":3243.69,"put_gex":0.0,"net_gex":3243.69,"call_oi":121,"put_oi":0},{"strike":145.0,"call_gex":154.46,"put_gex":0.0,"net_gex":154.46,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":1931.64,"put_gex":0.0,"net_gex":1931.64,"call_oi":132,"put_oi":0},{"strike":155.0,"call_gex":237.25,"put_gex":0.0,"net_gex":237.25,"call_oi":10,"put_oi":0},{"strike":160.0,"call_gex":68.6,"put_gex":0.0,"net_gex":68.6,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":66.28,"put_gex":0.0,"net_gex":66.28,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":9.9,"put_gex":0.0,"net_gex":9.9,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":35.26,"put_gex":0.0,"net_gex":35.26,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":675392.5,"total_value":675392.5},{"strike":37.5,"call_value":0.0,"put_value":629070.0,"total_value":629070.0},{"strike":40.0,"call_value":0.0,"put_value":582942.5,"total_value":582942.5},{"strike":42.5,"call_value":2.5,"put_value":536910.0,"total_value":536912.5},{"strike":45.0,"call_value":5.0,"put_value":491065.0,"total_value":491070.0},{"strike":47.5,"call_value":32.5,"put_value":446325.0,"total_value":446357.5},{"strike":50.0,"call_value":62.5,"put_value":402205.0,"total_value":402267.5},{"strike":55.0,"call_value":237.5,"put_value":315460.0,"total_value":315697.5},{"strike":60.0,"call_value":787.5,"put_value":230570.0,"total_value":231357.5},{"strike":62.5,"call_value":1257.5,"put_value":189912.5,"total_value":191170.0},{"strike":65.0,"call_value":1730.0,"put_value":149712.5,"total_value":151442.5},{"strike":67.5,"call_value":2517.5,"put_value":113905.0,"total_value":116422.5},{"strike":70.0,"call_value":8487.5,"put_value":80995.0,"total_value":89482.5},{"strike":72.5,"call_value":17127.5,"put_value":55212.5,"total_value":72340.0},{"strike":75.0,"call_value":27822.5,"put_value":32857.5,"total_value":60680.0},{"strike":77.5,"call_value":48772.5,"put_value":25705.0,"total_value":74477.5},{"strike":80.0,"call_value":73235.0,"put_value":19762.5,"total_value":92997.5},{"strike":82.5,"call_value":109797.5,"put_value":14825.0,"total_value":124622.5},{"strike":85.0,"call_value":151842.5,"put_value":10557.5,"total_value":162400.0},{"strike":87.5,"call_value":239140.0,"put_value":7507.5,"total_value":246647.5},{"strike":90.0,"call_value":328210.0,"put_value":5312.5,"total_value":333522.5},{"strike":92.5,"call_value":420977.5,"put_value":3495.0,"total_value":424472.5},{"strike":95.0,"call_value":514777.5,"put_value":2240.0,"total_value":517017.5},{"strike":97.5,"call_value":610562.5,"put_value":1172.5,"total_value":611735.0},{"strike":100.0,"call_value":707297.5,"put_value":745.0,"total_value":708042.5},{"strike":105.0,"call_value":908652.5,"put_value":295.0,"total_value":908947.5},{"strike":110.0,"call_value":1114947.5,"put_value":145.0,"total_value":1115092.5},{"strike":115.0,"call_value":1323422.5,"put_value":70.0,"total_value":1323492.5},{"strike":120.0,"call_value":1538162.5,"put_value":0.0,"total_value":1538162.5},{"strike":125.0,"call_value":1760587.5,"put_value":0.0,"total_value":1760587.5},{"strike":130.0,"call_value":1983987.5,"put_value":0.0,"total_value":1983987.5},{"strike":135.0,"call_value":2209067.5,"put_value":0.0,"total_value":2209067.5},{"strike":140.0,"call_value":2434432.5,"put_value":0.0,"total_value":2434432.5},{"strike":145.0,"call_value":2660402.5,"put_value":0.0,"total_value":2660402.5},{"strike":150.0,"call_value":2886402.5,"put_value":0.0,"total_value":2886402.5},{"strike":155.0,"call_value":3113062.5,"put_value":0.0,"total_value":3113062.5},{"strike":160.0,"call_value":3339772.5,"put_value":0.0,"total_value":3339772.5},{"strike":165.0,"call_value":3566497.5,"put_value":0.0,"total_value":3566497.5},{"strike":170.0,"call_value":3793237.5,"put_value":0.0,"total_value":3793237.5},{"strike":175.0,"call_value":4019982.5,"put_value":0,"total_value":4019982.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.1,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.1,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.6,"strike":49.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.0,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.2,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":62.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":62.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":66.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.4,"strike":66.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.5,"strike":66.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.4,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.8,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.8,"strike":72.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.7,"strike":72.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":72.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.1,"strike":94.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.5,"strike":82.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.3,"strike":102.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5392,"contract_count":9,"total_oi":4875},{"expiration":"11/20/2026","dte":49,"iv":0.8464,"contract_count":11,"total_oi":1745},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":11,"total_oi":1767},{"expiration":"01/15/2027","dte":105,"iv":0.75,"contract_count":11,"total_oi":1865},{"expiration":"03/19/2027","dte":168,"iv":0.8024,"contract_count":9,"total_oi":897},{"expiration":"04/16/2027","dte":196,"iv":0.6514,"contract_count":7,"total_oi":88},{"expiration":"06/17/2027","dte":258,"iv":0.4791,"contract_count":10,"total_oi":246},{"expiration":"09/17/2027","dte":350,"iv":0.5329,"contract_count":7,"total_oi":29},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":10,"total_oi":654},{"expiration":"01/19/2029","dte":840,"iv":0.4881,"contract_count":8,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.49,"expected_move_2std":12.98,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.62,"expected_move_2std":25.23,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.19,"expected_move_2std":32.38,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.15,"expected_move_2std":36.31,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.4,"expected_move_2std":46.8,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.78,"expected_move_2std":47.56,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.39,"expected_move_2std":54.78,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.34,"expected_move_2std":66.68,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.01,"expected_move_2std":68.01,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.57,"expected_move_2std":101.14,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6018,"put_oi":3034,"total_oi":9052,"pc_ratio":0.504,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2646,"put_oi":1526,"total_oi":4172,"pc_ratio":0.577,"pc_ratio_volume":1.679,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3578,"put_oi":2297,"total_oi":5875,"pc_ratio":0.642,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21944,"put_oi":3766,"total_oi":25710,"pc_ratio":0.172,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3834,"put_oi":1334,"total_oi":5168,"pc_ratio":0.348,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":100,"put_oi":168,"total_oi":268,"pc_ratio":1.68,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":631,"put_oi":635,"total_oi":1266,"pc_ratio":1.006,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1105,"put_oi":4690,"total_oi":5795,"pc_ratio":4.244,"pc_ratio_volume":3.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5170,"put_oi":1053,"total_oi":6223,"pc_ratio":0.204,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":326,"put_oi":34,"total_oi":360,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":8},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":78},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":38},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-505.0,"dealer_delta":505.0,"call_oi":0,"put_oi":75},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1462.0,"dealer_delta":1462.0,"call_oi":0,"put_oi":442},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1277.0,"dealer_delta":1277.0,"call_oi":0,"put_oi":248},{"strike":50.0,"call_delta_oi":189.0,"put_delta_oi":-2676.0,"dealer_delta":2487.0,"call_oi":2,"put_oi":299},{"strike":55.0,"call_delta_oi":6609.0,"put_delta_oi":-4941.0,"dealer_delta":-1668.0,"call_oi":75,"put_oi":371},{"strike":60.0,"call_delta_oi":6044.0,"put_delta_oi":-14403.0,"dealer_delta":8359.0,"call_oi":78,"put_oi":715},{"strike":62.5,"call_delta_oi":72.0,"put_delta_oi":-5298.0,"dealer_delta":5226.0,"call_oi":1,"put_oi":183},{"strike":65.0,"call_delta_oi":7873.0,"put_delta_oi":-66372.0,"dealer_delta":58499.0,"call_oi":126,"put_oi":1757},{"strike":67.5,"call_delta_oi":92130.0,"put_delta_oi":-61115.0,"dealer_delta":-31015.0,"call_oi":2073,"put_oi":1159},{"strike":70.0,"call_delta_oi":41585.0,"put_delta_oi":-200003.0,"dealer_delta":158417.0,"call_oi":1068,"put_oi":2851},{"strike":72.5,"call_delta_oi":21616.0,"put_delta_oi":-93687.0,"dealer_delta":72071.0,"call_oi":822,"put_oi":1371},{"strike":75.0,"call_delta_oi":93117.0,"put_delta_oi":-332828.0,"dealer_delta":239711.0,"call_oi":4102,"put_oi":6081},{"strike":77.5,"call_delta_oi":26275.0,"put_delta_oi":-33439.0,"dealer_delta":7164.0,"call_oi":1405,"put_oi":484},{"strike":80.0,"call_delta_oi":115878.0,"put_delta_oi":-30397.0,"dealer_delta":-85481.0,"call_oi":4840,"put_oi":402},{"strike":82.5,"call_delta_oi":35680.0,"put_delta_oi":-19970.0,"dealer_delta":-15709.0,"call_oi":2193,"put_oi":268},{"strike":85.0,"call_delta_oi":188665.0,"put_delta_oi":-38223.0,"dealer_delta":-150442.0,"call_oi":18101,"put_oi":487},{"strike":87.5,"call_delta_oi":12258.0,"put_delta_oi":-27883.0,"dealer_delta":15624.0,"call_oi":709,"put_oi":342},{"strike":90.0,"call_delta_oi":17811.0,"put_delta_oi":-12083.0,"dealer_delta":-5728.0,"call_oi":1479,"put_oi":151},{"strike":92.5,"call_delta_oi":6317.0,"put_delta_oi":-19138.0,"dealer_delta":12822.0,"call_oi":413,"put_oi":225},{"strike":95.0,"call_delta_oi":7501.0,"put_delta_oi":-6209.0,"dealer_delta":-1292.0,"call_oi":794,"put_oi":75},{"strike":97.5,"call_delta_oi":3491.0,"put_delta_oi":-21542.0,"dealer_delta":18051.0,"call_oi":380,"put_oi":256},{"strike":100.0,"call_delta_oi":10830.0,"put_delta_oi":-6816.0,"dealer_delta":-4013.0,"call_oi":1577,"put_oi":81},{"strike":105.0,"call_delta_oi":7038.0,"put_delta_oi":-4938.0,"dealer_delta":-2100.0,"call_oi":988,"put_oi":60},{"strike":110.0,"call_delta_oi":6046.0,"put_delta_oi":-1130.0,"dealer_delta":-4915.0,"call_oi":436,"put_oi":15},{"strike":115.0,"call_delta_oi":15064.0,"put_delta_oi":-69.0,"dealer_delta":-14995.0,"call_oi":1253,"put_oi":1},{"strike":120.0,"call_delta_oi":10973.0,"put_delta_oi":-1199.0,"dealer_delta":-9774.0,"call_oi":1537,"put_oi":14},{"strike":125.0,"call_delta_oi":1504.0,"put_delta_oi":0,"dealer_delta":-1504.0,"call_oi":195,"put_oi":0},{"strike":130.0,"call_delta_oi":3643.0,"put_delta_oi":0,"dealer_delta":-3643.0,"call_oi":336,"put_oi":0},{"strike":135.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":57,"put_oi":0},{"strike":140.0,"call_delta_oi":1493.0,"put_delta_oi":0,"dealer_delta":-1493.0,"call_oi":121,"put_oi":0},{"strike":145.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":572.0,"put_delta_oi":0,"dealer_delta":-572.0,"call_oi":132,"put_oi":0},{"strike":155.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":10,"put_oi":0},{"strike":160.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":267184.0,"total_call_delta":741045.0,"total_put_delta":-1008229.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":66.44000244140625,"strikes":[{"strike":45.0,"moneyness":0.6773,"type":"put","iv":0.4079,"delta":-0.0254,"oi":375},{"strike":47.5,"moneyness":0.7149,"type":"put","iv":0.3974,"delta":-0.0405,"oi":187},{"strike":50.0,"moneyness":0.7526,"type":"put","iv":0.3926,"delta":-0.0644,"oi":136},{"strike":55.0,"moneyness":0.8278,"type":"put","iv":0.3597,"delta":-0.1265,"oi":141},{"strike":60.0,"moneyness":0.9031,"type":"put","iv":0.3622,"delta":-0.2462,"oi":108},{"strike":65.0,"moneyness":0.9783,"type":"put","iv":0.3587,"delta":-0.3923,"oi":312},{"strike":67.5,"moneyness":1.016,"type":"put","iv":0.3621,"delta":-0.4691,"oi":138},{"strike":70.0,"moneyness":1.0536,"type":"put","iv":0.3593,"delta":-0.545,"oi":243},{"strike":72.5,"moneyness":1.0912,"type":"put","iv":0.3692,"delta":-0.6114,"oi":458},{"strike":72.5,"moneyness":1.0912,"type":"call","iv":0.3048,"delta":0.3517,"oi":357},{"strike":75.0,"moneyness":1.1288,"type":"put","iv":0.3798,"delta":-0.6688,"oi":328},{"strike":75.0,"moneyness":1.1288,"type":"call","iv":0.3184,"delta":0.2889,"oi":230},{"strike":77.5,"moneyness":1.1665,"type":"put","iv":0.3892,"delta":-0.7187,"oi":136},{"strike":77.5,"moneyness":1.1665,"type":"call","iv":0.3121,"delta":0.2211,"oi":341},{"strike":80.0,"moneyness":1.2041,"type":"call","iv":0.3092,"delta":0.1662,"oi":248},{"strike":82.5,"moneyness":1.2417,"type":"call","iv":0.3286,"delta":0.1406,"oi":203},{"strike":82.5,"moneyness":1.2417,"type":"put","iv":0.4168,"delta":-0.7903,"oi":146},{"strike":85.0,"moneyness":1.2793,"type":"put","iv":0.4554,"delta":-0.8001,"oi":159},{"strike":85.0,"moneyness":1.2793,"type":"call","iv":0.3245,"delta":0.1028,"oi":16705},{"strike":87.5,"moneyness":1.317,"type":"put","iv":0.4817,"delta":-0.8147,"oi":292},{"strike":87.5,"moneyness":1.317,"type":"call","iv":0.3356,"delta":0.0838,"oi":223},{"strike":90.0,"moneyness":1.3546,"type":"call","iv":0.3413,"delta":0.0657,"oi":460},{"strike":92.5,"moneyness":1.3922,"type":"call","iv":0.3818,"delta":0.0718,"oi":157},{"strike":95.0,"moneyness":1.4299,"type":"call","iv":0.3887,"delta":0.0593,"oi":348},{"strike":97.5,"moneyness":1.4675,"type":"put","iv":0.5781,"delta":-0.853,"oi":215},{"strike":97.5,"moneyness":1.4675,"type":"call","iv":0.434,"delta":0.0684,"oi":285},{"strike":100.0,"moneyness":1.5051,"type":"call","iv":0.396,"delta":0.0382,"oi":554},{"strike":105.0,"moneyness":1.5804,"type":"call","iv":0.4343,"delta":0.0355,"oi":513},{"strike":110.0,"moneyness":1.6556,"type":"call","iv":0.7708,"delta":0.161,"oi":285},{"strike":120.0,"moneyness":1.8061,"type":"call","iv":0.4668,"delta":0.0139,"oi":312},{"strike":130.0,"moneyness":1.9567,"type":"call","iv":0.933,"delta":0.1413,"oi":156},{"strike":150.0,"moneyness":2.2577,"type":"call","iv":0.7819,"delta":0.0433,"oi":132}]},{"expiration":"01/19/2029","underlying_price":66.44000244140625,"strikes":[{"strike":90.0,"moneyness":1.3546,"type":"call","iv":0.2497,"delta":0.3615,"oi":110}]},{"expiration":"01/21/2028","underlying_price":66.44000244140625,"strikes":[{"strike":60.0,"moneyness":0.9031,"type":"put","iv":0.3775,"delta":-0.2808,"oi":103},{"strike":65.0,"moneyness":0.9783,"type":"put","iv":0.3629,"delta":-0.347,"oi":121},{"strike":72.5,"moneyness":1.0912,"type":"put","iv":0.3835,"delta":-0.4421,"oi":129},{"strike":75.0,"moneyness":1.1288,"type":"put","iv":0.3871,"delta":-0.4714,"oi":324},{"strike":75.0,"moneyness":1.1288,"type":"call","iv":0.2439,"delta":0.4611,"oi":516},{"strike":80.0,"moneyness":1.2041,"type":"call","iv":0.262,"delta":0.3871,"oi":479},{"strike":82.5,"moneyness":1.2417,"type":"call","iv":0.2734,"delta":0.3591,"oi":209},{"strike":87.5,"moneyness":1.317,"type":"call","iv":0.2714,"delta":0.2891,"oi":259},{"strike":100.0,"moneyness":1.5051,"type":"call","iv":0.2876,"delta":0.1805,"oi":124},{"strike":105.0,"moneyness":1.5804,"type":"call","iv":0.3042,"delta":0.162,"oi":202},{"strike":115.0,"moneyness":1.7309,"type":"call","iv":0.3232,"delta":0.1243,"oi":1175},{"strike":120.0,"moneyness":1.8061,"type":"call","iv":0.3051,"delta":0.086,"oi":1200},{"strike":125.0,"moneyness":1.8814,"type":"call","iv":0.2953,"delta":0.0614,"oi":147},{"strike":130.0,"moneyness":1.9567,"type":"call","iv":0.3331,"delta":0.0762,"oi":159}]},{"expiration":"03/19/2027","underlying_price":66.44000244140625,"strikes":[{"strike":65.0,"moneyness":0.9783,"type":"put","iv":0.3657,"delta":-0.3856,"oi":379},{"strike":67.5,"moneyness":1.016,"type":"call","iv":0.3011,"delta":0.5476,"oi":102},{"strike":70.0,"moneyness":1.0536,"type":"put","iv":0.3762,"delta":-0.5006,"oi":246},{"strike":80.0,"moneyness":1.2041,"type":"call","iv":0.3056,"delta":0.2417,"oi":3066},{"strike":85.0,"moneyness":1.2793,"type":"put","iv":0.4333,"delta":-0.7349,"oi":128},{"strike":85.0,"moneyness":1.2793,"type":"call","iv":0.3073,"delta":0.1616,"oi":249}]},{"expiration":"06/17/2027","underlying_price":66.44000244140625,"strikes":[{"strike":75.0,"moneyness":1.1288,"type":"put","iv":0.3801,"delta":-0.5504,"oi":175},{"strike":100.0,"moneyness":1.5051,"type":"call","iv":0.3104,"delta":0.0927,"oi":191},{"strike":105.0,"moneyness":1.5804,"type":"call","iv":0.3142,"delta":0.068,"oi":186}]},{"expiration":"09/17/2027","underlying_price":66.44000244140625,"strikes":[{"strike":75.0,"moneyness":1.1288,"type":"put","iv":0.379,"delta":-0.5128,"oi":4627},{"strike":75.0,"moneyness":1.1288,"type":"call","iv":0.283,"delta":0.4393,"oi":152},{"strike":82.5,"moneyness":1.2417,"type":"call","iv":0.2774,"delta":0.3041,"oi":553},{"strike":85.0,"moneyness":1.2793,"type":"call","iv":0.2659,"delta":0.2542,"oi":285}]},{"expiration":"10/16/2026","underlying_price":66.44000244140625,"strikes":[{"strike":60.0,"moneyness":0.9031,"type":"put","iv":0.3795,"delta":-0.0694,"oi":117},{"strike":65.0,"moneyness":0.9783,"type":"put","iv":0.3297,"delta":-0.3418,"oi":314},{"strike":67.5,"moneyness":1.016,"type":"put","iv":0.3229,"delta":-0.581,"oi":548},{"strike":67.5,"moneyness":1.016,"type":"call","iv":0.3194,"delta":0.4179,"oi":1521},{"strike":70.0,"moneyness":1.0536,"type":"put","iv":0.2712,"delta":-0.8327,"oi":1501},{"strike":70.0,"moneyness":1.0536,"type":"call","iv":0.3374,"delta":0.2224,"oi":184},{"strike":72.5,"moneyness":1.0912,"type":"put","iv":0.2991,"delta":-0.9321,"oi":388},{"strike":72.5,"moneyness":1.0912,"type":"call","iv":0.357,"delta":0.1076,"oi":300},{"strike":75.0,"moneyness":1.1288,"type":"put","iv":0.39,"delta":-0.944,"oi":149},{"strike":75.0,"moneyness":1.1288,"type":"call","iv":0.3597,"delta":0.0419,"oi":744},{"strike":77.5,"moneyness":1.1665,"type":"call","iv":0.4374,"delta":0.0355,"oi":385},{"strike":80.0,"moneyness":1.2041,"type":"call","iv":0.9715,"delta":0.1806,"oi":561},{"strike":82.5,"moneyness":1.2417,"type":"call","iv":0.6536,"delta":0.0464,"oi":863},{"strike":85.0,"moneyness":1.2793,"type":"call","iv":0.6448,"delta":0.0255,"oi":541},{"strike":90.0,"moneyness":1.3546,"type":"call","iv":1.3735,"delta":0.1502,"oi":263},{"strike":92.5,"moneyness":1.3922,"type":"call","iv":1.7365,"delta":0.2001,"oi":159},{"strike":95.0,"moneyness":1.4299,"type":"call","iv":1.5682,"delta":0.1457,"oi":181},{"strike":100.0,"moneyness":1.5051,"type":"call","iv":1.7157,"delta":0.1365,"oi":122}]},{"expiration":"11/20/2026","underlying_price":66.44000244140625,"strikes":[{"strike":60.0,"moneyness":0.9031,"type":"put","iv":0.3449,"delta":-0.1782,"oi":243},{"strike":62.5,"moneyness":0.9407,"type":"put","iv":0.3409,"delta":-0.2738,"oi":106},{"strike":65.0,"moneyness":0.9783,"type":"put","iv":0.3481,"delta":-0.3894,"oi":314},{"strike":67.5,"moneyness":1.016,"type":"put","iv":0.3258,"delta":-0.511,"oi":152},{"strike":67.5,"moneyness":1.016,"type":"call","iv":0.3528,"delta":0.4936,"oi":299},{"strike":70.0,"moneyness":1.0536,"type":"put","iv":0.3384,"delta":-0.6249,"oi":470},{"strike":75.0,"moneyness":1.1288,"type":"put","iv":0.3156,"delta":-0.8296,"oi":108},{"strike":75.0,"moneyness":1.1288,"type":"call","iv":0.3381,"delta":0.189,"oi":1836},{"strike":77.5,"moneyness":1.1665,"type":"call","iv":0.3368,"delta":0.1243,"oi":104},{"strike":80.0,"moneyness":1.2041,"type":"call","iv":0.3629,"delta":0.0963,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.028023,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":117},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3418,"call_gamma":0,"put_gamma":0.088802,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":314},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4179,"put_delta":-0.581,"call_gamma":0.097507,"put_gamma":0.09651,"call_theta":-0.0632,"put_theta":-0.0561,"call_vega":0.049,"put_vega":0.049,"call_oi":1521,"put_oi":548},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2224,"put_delta":-0.8327,"call_gamma":0.070428,"put_gamma":0.073672,"call_theta":-0.0501,"put_theta":-0.0259,"call_vega":0.0374,"put_vega":0.0314,"call_oi":184,"put_oi":1501},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1076,"put_delta":-0.9321,"call_gamma":0.041342,"put_gamma":0.034984,"call_theta":-0.0327,"put_theta":-0.011,"call_vega":0.0232,"put_vega":0.0165,"call_oi":300,"put_oi":388},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0419,"put_delta":-0.944,"call_gamma":0.019845,"put_gamma":0.02308,"call_theta":-0.0158,"put_theta":-0.0129,"call_vega":0.0112,"put_vega":0.0142,"call_oi":744,"put_oi":149},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.014251,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.021586,"put_gamma":0,"call_theta":-0.1245,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.011846,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.007354,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.014602,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":57},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.031373,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":243},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2738,"call_gamma":0,"put_gamma":0.040529,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":106},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3894,"call_gamma":0,"put_gamma":0.045727,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":314},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4936,"put_delta":-0.511,"call_gamma":0.04693,"put_gamma":0.050796,"call_theta":-0.0388,"put_theta":-0.0283,"call_vega":0.0961,"put_vega":0.0961,"call_oi":299,"put_oi":152},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3851,"put_delta":-0.6249,"call_gamma":0.044117,"put_gamma":0.046511,"call_theta":-0.0372,"put_theta":-0.0268,"call_vega":0.0921,"put_vega":0.0914,"call_oi":54,"put_oi":470},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7308,"call_gamma":0,"put_gamma":0.041101,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":54},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.189,"put_delta":-0.8296,"call_gamma":0.033206,"put_gamma":0.033321,"call_theta":-0.0243,"put_theta":-0.0126,"call_vega":0.0652,"put_vega":0.0611,"call_oi":1836,"put_oi":108},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1243,"put_delta":0,"call_gamma":0.025266,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.019522,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.016741,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.012295,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.016337,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":54},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.027049,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0919,"call_oi":0,"put_oi":53},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3947,"call_gamma":0,"put_gamma":0.034466,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":256},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4814,"call_gamma":0,"put_gamma":0.034536,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.1208,"call_oi":0,"put_oi":256},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4074,"put_delta":-0.5681,"call_gamma":0.041138,"put_gamma":0.034964,"call_theta":-0.0269,"put_theta":-0.024,"call_vega":0.1177,"put_vega":0.1192,"call_oi":679,"put_oi":229},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.321,"put_delta":-0.6412,"call_gamma":0.036959,"put_gamma":0.032193,"call_theta":-0.0251,"put_theta":-0.0226,"call_vega":0.1086,"put_vega":0.1133,"call_oi":74,"put_oi":158},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2495,"put_delta":-0.7031,"call_gamma":0.031934,"put_gamma":0.028907,"call_theta":-0.0225,"put_theta":-0.0207,"call_vega":0.0962,"put_vega":0.1049,"call_oi":515,"put_oi":338},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.181,"put_delta":-0.7423,"call_gamma":0.026904,"put_gamma":0.025029,"call_theta":-0.0182,"put_theta":-0.0202,"call_vega":0.0798,"put_vega":0.0979,"call_oi":260,"put_oi":143},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1365,"put_delta":-0.7874,"call_gamma":0.021811,"put_gamma":0.022136,"call_theta":-0.0154,"put_theta":-0.0173,"call_vega":0.0663,"put_vega":0.088,"call_oi":280,"put_oi":243},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0997,"put_delta":-0.8113,"call_gamma":0.017258,"put_gamma":0.019348,"call_theta":-0.0124,"put_theta":-0.0166,"call_vega":0.0531,"put_vega":0.0819,"call_oi":202,"put_oi":53},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0705,"put_delta":-0.8407,"call_gamma":0.013251,"put_gamma":0.016987,"call_theta":-0.0096,"put_theta":-0.0141,"call_vega":0.0409,"put_vega":0.0736,"call_oi":140,"put_oi":172}],"strikes":[55.0,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.76,"put_25d_iv":32.97,"call_25d_iv":33.74,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.28,"put_25d_iv":34.09,"call_25d_iv":33.81,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.17,"put_25d_iv":36.96,"call_25d_iv":32.79,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.01,"put_25d_iv":36.22,"call_25d_iv":31.21,"put_25d_strike":60.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.0,"put_25d_iv":36.57,"call_25d_iv":30.56,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.09,"put_25d_iv":37.42,"call_25d_iv":28.33,"put_25d_strike":70.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":11.31,"put_25d_iv":37.9,"call_25d_iv":26.59,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.31,"put_25d_iv":37.75,"call_25d_iv":29.44,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":375},{"strike":47.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":187},{"strike":50.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":211},{"strike":55.0,"call_vanna":-6.0,"put_vanna":18.0,"net_vanna":11.0,"call_oi":60,"put_oi":252},{"strike":60.0,"call_vanna":-10.0,"put_vanna":48.0,"net_vanna":38.0,"call_oi":55,"put_oi":624},{"strike":62.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":106},{"strike":65.0,"call_vanna":-4.0,"put_vanna":78.0,"net_vanna":74.0,"call_oi":81,"put_oi":1696},{"strike":67.5,"call_vanna":15.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":2019,"put_oi":1094},{"strike":70.0,"call_vanna":27.0,"put_vanna":-65.0,"net_vanna":-38.0,"call_oi":971,"put_oi":2837},{"strike":72.5,"call_vanna":34.0,"put_vanna":-36.0,"net_vanna":-2.0,"call_oi":731,"put_oi":1335},{"strike":75.0,"call_vanna":200.0,"put_vanna":-96.0,"net_vanna":104.0,"call_oi":4068,"put_oi":6049},{"strike":77.5,"call_vanna":86.0,"put_vanna":-32.0,"net_vanna":53.0,"call_oi":1378,"put_oi":449},{"strike":80.0,"call_vanna":449.0,"put_vanna":-27.0,"net_vanna":422.0,"call_oi":4790,"put_oi":340},{"strike":82.5,"call_vanna":148.0,"put_vanna":-17.0,"net_vanna":131.0,"call_oi":2107,"put_oi":199},{"strike":85.0,"call_vanna":1367.0,"put_vanna":-41.0,"net_vanna":1326.0,"call_oi":18083,"put_oi":459},{"strike":87.5,"call_vanna":66.0,"put_vanna":-26.0,"net_vanna":40.0,"call_oi":663,"put_oi":292},{"strike":90.0,"call_vanna":96.0,"put_vanna":-6.0,"net_vanna":90.0,"call_oi":1403,"put_oi":67},{"strike":92.5,"call_vanna":20.0,"put_vanna":-15.0,"net_vanna":5.0,"call_oi":385,"put_oi":197},{"strike":95.0,"call_vanna":33.0,"put_vanna":-4.0,"net_vanna":29.0,"call_oi":694,"put_oi":51},{"strike":97.5,"call_vanna":17.0,"put_vanna":-19.0,"net_vanna":-1.0,"call_oi":285,"put_oi":215},{"strike":100.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1528,"put_oi":0},{"strike":105.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":901,"put_oi":0},{"strike":110.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":402,"put_oi":0},{"strike":115.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":1239,"put_oi":0},{"strike":120.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":1512,"put_oi":0},{"strike":125.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":147,"put_oi":0},{"strike":130.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":315,"put_oi":0},{"strike":140.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":121,"put_oi":0},{"strike":150.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":132,"put_oi":0}],"net_vanna":3006.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":57},{"strike":60.0,"call_charm":0,"put_charm":1185.0,"net_charm":1185.0,"call_oi":0,"put_oi":360},{"strike":62.5,"call_charm":0,"put_charm":566.0,"net_charm":566.0,"call_oi":0,"put_oi":106},{"strike":65.0,"call_charm":0,"put_charm":18315.0,"net_charm":18315.0,"call_oi":0,"put_oi":628},{"strike":67.5,"call_charm":-109040.0,"put_charm":48190.0,"net_charm":-60849.0,"call_oi":1820,"put_oi":700},{"strike":70.0,"call_charm":-5924.0,"put_charm":90189.0,"net_charm":84266.0,"call_oi":238,"put_oi":1971},{"strike":72.5,"call_charm":-2748.0,"put_charm":11001.0,"net_charm":8253.0,"call_oi":300,"put_oi":442},{"strike":75.0,"call_charm":-7577.0,"put_charm":5585.0,"net_charm":-1992.0,"call_oi":2580,"put_oi":257},{"strike":77.5,"call_charm":-773.0,"put_charm":0,"net_charm":-773.0,"call_oi":489,"put_oi":0},{"strike":80.0,"call_charm":-33000.0,"put_charm":0,"net_charm":-33000.0,"call_oi":662,"put_oi":0},{"strike":82.5,"call_charm":-3329.0,"put_charm":0,"net_charm":-3329.0,"call_oi":940,"put_oi":0},{"strike":85.0,"call_charm":-728.0,"put_charm":0,"net_charm":-728.0,"call_oi":634,"put_oi":0},{"strike":87.5,"call_charm":-6167.0,"put_charm":0,"net_charm":-6167.0,"call_oi":90,"put_oi":0},{"strike":90.0,"call_charm":-16032.0,"put_charm":0,"net_charm":-16032.0,"call_oi":263,"put_oi":0},{"strike":92.5,"call_charm":-19561.0,"put_charm":0,"net_charm":-19561.0,"call_oi":159,"put_oi":0},{"strike":95.0,"call_charm":-11953.0,"put_charm":0,"net_charm":-11953.0,"call_oi":181,"put_oi":0},{"strike":100.0,"call_charm":-7898.0,"put_charm":0,"net_charm":-7898.0,"call_oi":122,"put_oi":0}],"net_charm":-49660.0,"weekend_delta_shift":-148981.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":105241.0,"put_delta":-218833.0,"net_delta":-113592.0,"call_oi":6018,"put_oi":3034,"total_oi":9052,"total_volume":345,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":56957.0,"put_delta":-71831.0,"net_delta":-14874.0,"call_oi":2646,"put_oi":1526,"total_oi":4172,"total_volume":284,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64121.0,"put_delta":-144986.0,"net_delta":-80865.0,"call_oi":3578,"put_oi":2297,"total_oi":5875,"total_volume":396,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":242152.0,"put_delta":-196006.0,"net_delta":46146.0,"call_oi":21944,"put_oi":3766,"total_oi":25710,"total_volume":164,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":94842.0,"put_delta":-61141.0,"net_delta":33701.0,"call_oi":3834,"put_oi":1334,"total_oi":5168,"total_volume":63,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2934.0,"put_delta":-7527.0,"net_delta":-4593.0,"call_oi":100,"put_oi":168,"total_oi":268,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":11225.0,"put_delta":-25624.0,"net_delta":-14399.0,"call_oi":629,"put_oi":635,"total_oi":1264,"total_volume":14,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":34870.0,"put_delta":-238477.0,"net_delta":-203607.0,"call_oi":1105,"put_oi":4690,"total_oi":5795,"total_volume":18,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":114834.0,"put_delta":-42578.0,"net_delta":72256.0,"call_oi":5141,"put_oi":1053,"total_oi":6194,"total_volume":86,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13868.0,"put_delta":-1225.0,"net_delta":12643.0,"call_oi":324,"put_oi":34,"total_oi":358,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":67.5,"straddle_price":3.33,"straddle_pct":5.0,"implied_move":5.0,"avg_iv":32.1},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":6.58,"straddle_pct":9.9,"implied_move":9.9,"avg_iv":33.9},{"expiration":"12/18/2026","dte":77,"strike":67.5,"straddle_price":8.65,"straddle_pct":13.02,"implied_move":13.02,"avg_iv":35.6},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":9.45,"straddle_pct":14.22,"implied_move":14.22,"avg_iv":33.4},{"expiration":"03/19/2027","dte":168,"strike":67.5,"straddle_price":11.95,"straddle_pct":17.99,"implied_move":17.99,"avg_iv":33.5},{"expiration":"01/21/2028","dte":476,"strike":67.5,"straddle_price":17.85,"straddle_pct":26.87,"implied_move":26.87,"avg_iv":30.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":442,"total_oi":452,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1,"put_oi":248,"total_oi":249,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":23,"put_oi":299,"total_oi":322,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":371,"total_oi":446,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":78,"put_oi":715,"total_oi":793,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":1,"put_oi":183,"total_oi":184,"bias":"bearish"},{"strike":65.0,"call_volume":6,"put_volume":53,"total_volume":59,"call_oi":126,"put_oi":1757,"total_oi":1883,"bias":"bearish"},{"strike":67.5,"call_volume":17,"put_volume":159,"total_volume":176,"call_oi":2073,"put_oi":1159,"total_oi":3232,"bias":"bearish"},{"strike":70.0,"call_volume":35,"put_volume":12,"total_volume":47,"call_oi":1068,"put_oi":2851,"total_oi":3919,"bias":"bullish"},{"strike":72.5,"call_volume":41,"put_volume":9,"total_volume":50,"call_oi":822,"put_oi":1371,"total_oi":2193,"bias":"bullish"},{"strike":75.0,"call_volume":343,"put_volume":23,"total_volume":366,"call_oi":4102,"put_oi":6081,"total_oi":10183,"bias":"bullish"},{"strike":77.5,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":1405,"put_oi":484,"total_oi":1889,"bias":"bullish"},{"strike":80.0,"call_volume":339,"put_volume":0,"total_volume":339,"call_oi":4840,"put_oi":402,"total_oi":5242,"bias":"bullish"},{"strike":82.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2193,"put_oi":268,"total_oi":2461,"bias":"bullish"},{"strike":85.0,"call_volume":145,"put_volume":0,"total_volume":145,"call_oi":18101,"put_oi":487,"total_oi":18588,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":709,"put_oi":342,"total_oi":1051,"bias":"neutral"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1479,"put_oi":151,"total_oi":1630,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":225,"total_oi":638,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":794,"put_oi":75,"total_oi":869,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":256,"total_oi":636,"bias":"neutral"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1577,"put_oi":81,"total_oi":1658,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":988,"put_oi":60,"total_oi":1048,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":436,"put_oi":15,"total_oi":451,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1253,"put_oi":1,"total_oi":1254,"bias":"neutral"},{"strike":120.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1537,"put_oi":14,"total_oi":1551,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":66.44000244140625,"peak_call_strike":75.0,"peak_put_strike":67.5,"total_call_volume":1028,"total_put_volume":357,"volume_pc_ratio":0.347},"iv_contours":{"x":[0.71,0.75,0.83,0.9,0.94,0.98,1.02,1.05,1.09,1.13,1.17,1.2,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,null,78.79,37.95,null,32.97,32.12,30.43,32.8,37.48,43.74,97.15,65.36,64.48],[null,null,38.12,34.49,34.09,34.81,33.93,34.9,33.69,32.69,33.65,36.29,41.99,41.11],[null,null,38.29,36.96,37.11,36.84,35.64,34.11,35.12,36.13,37.41,38.17,39.77,40.36],[39.74,39.26,35.97,36.22,35.92,34.32,33.37,33.49,33.7,34.91,35.06,36.09,37.27,39.0],[38.97,38.0,32.97,36.96,null,36.57,33.45,37.62,38.81,37.62,34.68,35.68,35.94,37.03]],"levels":[30.4,37.1,43.8,50.4,57.1,63.8,70.5,77.1,83.8,90.5,97.2],"min_iv":30.4,"max_iv":97.2},"butterfly_spread":[{"expiration":"01/21/2028","dte":476,"atm_strike":67.5,"atm_iv":23.13,"otm_strike":70.0,"otm_iv":24.08,"itm_strike":60.0,"itm_iv":22.23,"iv_butterfly":0.05,"price_butterfly":3.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.49},{"date":"2026-09-15","iv":58.27},{"date":"2026-09-16","iv":58.21},{"date":"2026-09-17","iv":45.04},{"date":"2026-09-18","iv":45.52},{"date":"2026-09-21","iv":40.08},{"date":"2026-09-22","iv":40.0},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":41.1},{"date":"2026-09-25","iv":43.7},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":42.9},{"date":"2026-09-30","iv":43.8},{"date":"2026-10-01","iv":50.5},{"date":"2026-10-02","iv":44.8}]}}