{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCEP","summary":{"name":"CCEP","price":101.06,"total_oi":5843,"call_oi":4814,"put_oi":1029,"pc_ratio":0.214,"net_gex":853746.65,"avg_iv":38.3,"iv_rank":26.0,"iv_52w_high":55.67,"iv_52w_low":32.2,"gamma_flip":106.93,"max_pain":105.0},"features":{"symbol":"CCEP","price":101.06,"total_oi":5843,"analysis_coverage":0.9444,"avg_iv_pct":38.3,"iv_rank":26.0,"iv_52w_high_pct":55.67,"iv_52w_low_pct":32.2,"front_dte":14,"front_atm_iv_pct":22.9771,"back_atm_iv_pct":25.5461,"term_premium_pp":-2.569,"expected_move_front_pct":4.5,"straddle_front_pct":4.23,"straddle_30d_pct":4.23,"risk_reversal_front_pp":-41.29,"risk_reversal_30d_pp":-41.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.319,"put_call_volume_front_ratio":0.0,"option_volume":40,"volume_oi_ratio":0.006846,"net_delta_normalized":0.059156,"dealer_delta_normalized":-0.059117,"gex_per_100k_oi":14611443.607736,"vanna_per_100k_oi":4483.997946,"charm_per_100k_oi":-829043.299675,"weekend_delta_shift_per_100k_oi":-2487112.784528,"iv_surface_range_pp":52.3,"gamma_flip_distance_pct":5.808431,"max_pain_distance_pct":3.898674,"peak_call_distance_pct":18.741342,"peak_put_distance_pct":-45.576885},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-310.99,"net_gex":-310.99,"call_oi":0,"put_oi":16},{"strike":60.0,"call_gex":0.0,"put_gex":-30.45,"net_gex":-30.45,"call_oi":2,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-77.12,"net_gex":-77.12,"call_oi":1,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-49.71,"net_gex":-49.71,"call_oi":1,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-132.25,"net_gex":-132.25,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-346.96,"net_gex":-346.96,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":712.54,"put_gex":-2063.5,"net_gex":-1350.96,"call_oi":7,"put_oi":17},{"strike":90.0,"call_gex":910.1,"put_gex":-1980.06,"net_gex":-1069.97,"call_oi":5,"put_oi":11},{"strike":95.0,"call_gex":2477.88,"put_gex":-50782.69,"net_gex":-48304.81,"call_oi":8,"put_oi":207},{"strike":100.0,"call_gex":50438.87,"put_gex":-170616.21,"net_gex":-120177.34,"call_oi":76,"put_oi":544},{"strike":105.0,"call_gex":85996.27,"put_gex":-125320.5,"net_gex":-39324.22,"call_oi":165,"put_oi":198},{"strike":110.0,"call_gex":547615.47,"put_gex":-1889.82,"net_gex":545725.66,"call_oi":1778,"put_oi":7},{"strike":115.0,"call_gex":519966.78,"put_gex":-3909.9,"net_gex":516056.89,"call_oi":2743,"put_oi":19},{"strike":120.0,"call_gex":644.29,"put_gex":0.0,"net_gex":644.29,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":1267.25,"put_gex":0.0,"net_gex":1267.25,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":209.9,"put_gex":0.0,"net_gex":209.9,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":186.76,"put_gex":0.0,"net_gex":186.76,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":766.09,"put_gex":0.0,"net_gex":766.09,"call_oi":9,"put_oi":0},{"strike":150.0,"call_gex":64.6,"put_gex":0.0,"net_gex":64.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":50325.0,"total_value":50325.0},{"strike":60.0,"call_value":0.0,"put_value":40195.0,"total_value":40195.0},{"strike":65.0,"call_value":10.0,"put_value":35135.0,"total_value":35145.0},{"strike":70.0,"call_value":25.0,"put_value":30085.0,"total_value":30110.0},{"strike":75.0,"call_value":45.0,"put_value":25040.0,"total_value":25085.0},{"strike":80.0,"call_value":65.0,"put_value":20005.0,"total_value":20070.0},{"strike":85.0,"call_value":85.0,"put_value":14990.0,"total_value":15075.0},{"strike":90.0,"call_value":140.0,"put_value":10060.0,"total_value":10200.0},{"strike":95.0,"call_value":220.0,"put_value":5185.0,"total_value":5405.0},{"strike":100.0,"call_value":340.0,"put_value":1345.0,"total_value":1685.0},{"strike":105.0,"call_value":840.0,"put_value":225.0,"total_value":1065.0},{"strike":110.0,"call_value":2165.0,"put_value":95.0,"total_value":2260.0},{"strike":115.0,"call_value":12380.0,"put_value":0.0,"total_value":12380.0},{"strike":120.0,"call_value":36310.0,"put_value":0.0,"total_value":36310.0},{"strike":125.0,"call_value":60260.0,"put_value":0.0,"total_value":60260.0},{"strike":130.0,"call_value":84260.0,"put_value":0.0,"total_value":84260.0},{"strike":135.0,"call_value":108270.0,"put_value":0.0,"total_value":108270.0},{"strike":140.0,"call_value":132290.0,"put_value":0.0,"total_value":132290.0},{"strike":150.0,"call_value":180420.0,"put_value":0,"total_value":180420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.9,"strike":69.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.3,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.4,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.5,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.0,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.5,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.3,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.8,"strike":115.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.2,"strike":127.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":445},{"expiration":"11/20/2026","dte":49,"iv":0.8482,"contract_count":7,"total_oi":2034},{"expiration":"02/19/2027","dte":140,"iv":0.5992,"contract_count":8,"total_oi":501},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.5,"expected_move_2std":9.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.36,"expected_move_2std":18.72,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.06,"expected_move_2std":32.12,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.24,"expected_move_2std":34.48,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":833,"put_oi":266,"total_oi":1099,"pc_ratio":0.319,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3951,"put_oi":257,"total_oi":4208,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":20,"put_oi":505,"total_oi":525,"pc_ratio":25.25,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":16},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":641.0,"put_delta_oi":-240.0,"dealer_delta":-401.0,"call_oi":7,"put_oi":17},{"strike":90.0,"call_delta_oi":449.0,"put_delta_oi":-201.0,"dealer_delta":-248.0,"call_oi":5,"put_oi":11},{"strike":95.0,"call_delta_oi":618.0,"put_delta_oi":-5691.0,"dealer_delta":5073.0,"call_oi":8,"put_oi":207},{"strike":100.0,"call_delta_oi":4570.0,"put_delta_oi":-22130.0,"dealer_delta":17560.0,"call_oi":76,"put_oi":544},{"strike":105.0,"call_delta_oi":4981.0,"put_delta_oi":-17419.0,"dealer_delta":12438.0,"call_oi":165,"put_oi":198},{"strike":110.0,"call_delta_oi":39312.0,"put_delta_oi":-495.0,"dealer_delta":-38816.0,"call_oi":1778,"put_oi":7},{"strike":115.0,"call_delta_oi":31436.0,"put_delta_oi":-1493.0,"dealer_delta":-29943.0,"call_oi":2743,"put_oi":19},{"strike":120.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":9,"put_oi":0},{"strike":150.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-34542.0,"total_call_delta":82375.0,"total_put_delta":-47834.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":101.05999755859375,"strikes":[{"strike":95.0,"moneyness":0.94,"type":"put","iv":0.287,"delta":-0.2984,"oi":106},{"strike":100.0,"moneyness":0.9895,"type":"put","iv":0.2835,"delta":-0.4051,"oi":384}]},{"expiration":"10/16/2026","underlying_price":101.05999755859375,"strikes":[{"strike":105.0,"moneyness":1.039,"type":"put","iv":0.1573,"delta":-0.8892,"oi":193},{"strike":115.0,"moneyness":1.1379,"type":"call","iv":0.7076,"delta":0.1869,"oi":653}]},{"expiration":"11/20/2026","underlying_price":101.05999755859375,"strikes":[{"strike":110.0,"moneyness":1.0885,"type":"call","iv":0.2707,"delta":0.2243,"oi":1710},{"strike":115.0,"moneyness":1.1379,"type":"call","iv":0.2481,"delta":0.0919,"oi":2088}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4034,"call_gamma":0,"put_gamma":0.06889,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":72},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1846,"put_delta":-0.8892,"call_gamma":0.065922,"put_gamma":0.062993,"call_theta":-0.0436,"put_theta":-0.0109,"call_vega":0.0508,"put_vega":0.0361,"call_oi":66,"put_oi":193},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.029472,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1869,"put_delta":0,"call_gamma":0.019902,"put_gamma":0,"call_theta":-0.1415,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2509,"call_gamma":0,"put_gamma":0.028831,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":100},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4172,"call_gamma":0,"put_gamma":0.037817,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.143,"call_oi":0,"put_oi":88},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3742,"put_delta":0,"call_gamma":0.041967,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.1389,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2243,"put_delta":0,"call_gamma":0.030186,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.1097,"put_vega":0,"call_oi":1710,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.018138,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":2088,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-41.29,"put_25d_iv":29.47,"call_25d_iv":70.76,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.07,"put_25d_iv":30.13,"call_25d_iv":27.07,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":206},{"strike":100.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":544},{"strike":105.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":160,"put_oi":193},{"strike":110.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1777,"put_oi":0},{"strike":115.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2741,"put_oi":0}],"net_vanna":262.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":625.0,"net_charm":625.0,"call_oi":0,"put_oi":100},{"strike":100.0,"call_charm":0,"put_charm":6966.0,"net_charm":6966.0,"call_oi":0,"put_oi":160},{"strike":105.0,"call_charm":-2426.0,"put_charm":4874.0,"net_charm":2448.0,"call_oi":160,"put_oi":193},{"strike":110.0,"call_charm":-11091.0,"put_charm":0,"net_charm":-11091.0,"call_oi":1777,"put_oi":0},{"strike":115.0,"call_charm":-47390.0,"put_charm":0,"net_charm":-47390.0,"call_oi":2741,"put_oi":0}],"net_charm":-48441.0,"weekend_delta_shift":-145322.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17226.0,"put_delta":-20085.0,"net_delta":-2860.0,"call_oi":833,"put_oi":266,"total_oi":1099,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63898.0,"put_delta":-8552.0,"net_delta":55347.0,"call_oi":3948,"put_oi":257,"total_oi":4205,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":458.0,"put_delta":-19184.0,"net_delta":-18726.0,"call_oi":19,"put_oi":505,"total_oi":524,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":793.0,"put_delta":-13.0,"net_delta":780.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":4.27,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":27.5},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":7.65,"straddle_pct":7.57,"implied_move":7.57,"avg_iv":26.0}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":17,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":207,"total_oi":215,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":76,"put_oi":544,"total_oi":620,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":165,"put_oi":198,"total_oi":363,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1778,"put_oi":7,"total_oi":1785,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2743,"put_oi":19,"total_oi":2762,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":101.05999755859375,"peak_call_strike":120.0,"peak_put_strike":55.0,"total_call_volume":2,"total_put_volume":38,"volume_pc_ratio":19.0},"iv_contours":{"x":[0.84,0.94,0.99,1.04,1.09,1.14],"y":[14,49,140],"z":[[null,null,27.52,18.46,39.0,70.76],[47.73,30.13,26.0,24.64,27.07,32.16],[null,28.7,28.35,null,null,null]],"levels":[18.5,23.7,28.9,34.2,39.4,44.6,49.8,55.1,60.3,65.5,70.8],"min_iv":18.5,"max_iv":70.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.2},{"date":"2026-09-15","iv":47.93},{"date":"2026-09-16","iv":48.71},{"date":"2026-09-17","iv":55.67},{"date":"2026-09-18","iv":47.98},{"date":"2026-09-21","iv":38.3},{"date":"2026-09-22","iv":33.8},{"date":"2026-09-23","iv":34.4},{"date":"2026-09-24","iv":38.3},{"date":"2026-09-25","iv":34.7},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":32.2},{"date":"2026-09-30","iv":36.0},{"date":"2026-10-01","iv":37.7},{"date":"2026-10-02","iv":38.3}]}}