{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCCC","summary":{"name":"CCCC","price":2.95,"total_oi":33503,"call_oi":30107,"put_oi":3396,"pc_ratio":0.113,"net_gex":18970.46,"avg_iv":181.0,"iv_rank":18.7,"iv_52w_high":420.1,"iv_52w_low":126.13,"gamma_flip":3.84,"max_pain":3.0},"features":{"symbol":"CCCC","price":2.95,"total_oi":33503,"analysis_coverage":0.9444,"avg_iv_pct":181.0,"iv_rank":18.7,"iv_52w_high_pct":420.1,"iv_52w_low_pct":126.13,"front_dte":14,"front_atm_iv_pct":94.7166,"back_atm_iv_pct":89.6569,"term_premium_pp":5.0597,"expected_move_front_pct":18.55,"straddle_front_pct":36.44,"straddle_30d_pct":36.44,"risk_reversal_front_pp":-90.48,"risk_reversal_30d_pp":-90.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.113,"put_call_oi_front_ratio":1.376,"put_call_volume_front_ratio":6.227,"option_volume":511,"volume_oi_ratio":0.015252,"net_delta_normalized":0.34438,"dealer_delta_normalized":-0.344185,"gex_per_100k_oi":56623.168075,"vanna_per_100k_oi":292.511118,"charm_per_100k_oi":-60173.715787,"weekend_delta_shift_per_100k_oi":-180521.14736,"iv_surface_range_pp":14.9,"gamma_flip_distance_pct":30.169492,"max_pain_distance_pct":1.694915,"peak_call_distance_pct":35.59322,"peak_put_distance_pct":1.694915},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":3,"put_oi":3},{"strike":1.0,"call_gex":5.94,"put_gex":-0.55,"net_gex":5.4,"call_oi":21,"put_oi":19},{"strike":1.5,"call_gex":8.33,"put_gex":0.0,"net_gex":8.33,"call_oi":12,"put_oi":1},{"strike":2.0,"call_gex":262.81,"put_gex":-244.54,"net_gex":18.28,"call_oi":219,"put_oi":227},{"strike":3.0,"call_gex":3866.02,"put_gex":-16966.59,"net_gex":-13100.56,"call_oi":912,"put_oi":2276},{"strike":4.0,"call_gex":16948.06,"put_gex":-1330.19,"net_gex":15617.87,"call_oi":13193,"put_oi":756},{"strike":5.0,"call_gex":7457.52,"put_gex":-13.91,"net_gex":7443.6,"call_oi":4862,"put_oi":10},{"strike":6.0,"call_gex":47.41,"put_gex":0.0,"net_gex":47.41,"call_oi":236,"put_oi":0},{"strike":7.0,"call_gex":3100.64,"put_gex":-104.81,"net_gex":2995.83,"call_oi":4060,"put_oi":102},{"strike":8.0,"call_gex":2.39,"put_gex":-0.92,"net_gex":1.47,"call_oi":20,"put_oi":1},{"strike":9.0,"call_gex":5933.36,"put_gex":-0.85,"net_gex":5932.51,"call_oi":6569,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":9411.0,"total_value":9411.0},{"strike":1.0,"call_value":1.5,"put_value":7714.5,"total_value":7716.0},{"strike":1.5,"call_value":13.5,"put_value":6027.5,"total_value":6041.0},{"strike":2.0,"call_value":31.5,"put_value":4341.0,"total_value":4372.5},{"strike":3.0,"call_value":286.5,"put_value":1195.0,"total_value":1481.5},{"strike":4.0,"call_value":1453.5,"put_value":325.0,"total_value":1778.5},{"strike":5.0,"call_value":15813.5,"put_value":211.0,"total_value":16024.5},{"strike":6.0,"call_value":35035.5,"put_value":107.0,"total_value":35142.5},{"strike":7.0,"call_value":54493.5,"put_value":3.0,"total_value":54496.5},{"strike":8.0,"call_value":78011.5,"put_value":1.0,"total_value":78012.5},{"strike":9.0,"call_value":101549.5,"put_value":0,"total_value":101549.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":279.2,"strike":1.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.3,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.7,"strike":1.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":94.7,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":89.7,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":102.6,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.9,"strike":4.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.5,"strike":6.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1045,"contract_count":2,"total_oi":2713},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.2249,"contract_count":2,"total_oi":80},{"expiration":"01/15/2027","dte":105,"iv":0.3079,"contract_count":2,"total_oi":174},{"expiration":"04/16/2027","dte":196,"iv":0.3732,"contract_count":2,"total_oi":58},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":1,"total_oi":146}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.55,"expected_move_2std":37.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.85,"expected_move_2std":65.7,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.19,"expected_move_2std":92.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.09,"expected_move_2std":112.18,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":78.95,"expected_move_2std":157.9,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":151.8,"expected_move_2std":303.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1796,"put_oi":2472,"total_oi":4268,"pc_ratio":1.376,"pc_ratio_volume":6.227,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":186,"put_oi":147,"total_oi":333,"pc_ratio":0.79,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":718,"put_oi":207,"total_oi":925,"pc_ratio":0.288,"pc_ratio_volume":1.32,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13161,"put_oi":267,"total_oi":13428,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5444,"put_oi":258,"total_oi":5702,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":12,"put_oi":4,"total_oi":16,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":8790,"put_oi":41,"total_oi":8831,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":3,"put_oi":0},{"strike":1.0,"call_delta_oi":1974.0,"put_delta_oi":-13.0,"dealer_delta":-1961.0,"call_oi":21,"put_oi":6},{"strike":1.5,"call_delta_oi":1080.0,"put_delta_oi":0,"dealer_delta":-1080.0,"call_oi":12,"put_oi":0},{"strike":2.0,"call_delta_oi":18380.0,"put_delta_oi":-2752.0,"dealer_delta":-15627.0,"call_oi":219,"put_oi":225},{"strike":3.0,"call_delta_oi":52073.0,"put_delta_oi":-114293.0,"dealer_delta":62220.0,"call_oi":912,"put_oi":2276},{"strike":4.0,"call_delta_oi":739557.0,"put_delta_oi":-57512.0,"dealer_delta":-682045.0,"call_oi":13193,"put_oi":756},{"strike":5.0,"call_delta_oi":171660.0,"put_delta_oi":-906.0,"dealer_delta":-170754.0,"call_oi":4862,"put_oi":10},{"strike":6.0,"call_delta_oi":13542.0,"put_delta_oi":0,"dealer_delta":-13542.0,"call_oi":236,"put_oi":0},{"strike":7.0,"call_delta_oi":230983.0,"put_delta_oi":-8929.0,"dealer_delta":-222054.0,"call_oi":4060,"put_oi":102},{"strike":8.0,"call_delta_oi":1100.0,"put_delta_oi":-87.0,"dealer_delta":-1013.0,"call_oi":20,"put_oi":1},{"strike":9.0,"call_delta_oi":107063.0,"put_delta_oi":-87.0,"dealer_delta":-106976.0,"call_oi":6569,"put_oi":1}],"net_dealer_delta":-1153123.0,"total_call_delta":1337703.0,"total_put_delta":-184579.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.950000047683716,"strikes":[{"strike":4.0,"moneyness":1.3559,"type":"call","iv":1.3979,"delta":0.4925,"oi":1673},{"strike":5.0,"moneyness":1.6949,"type":"call","iv":1.1861,"delta":0.3093,"oi":3533},{"strike":7.0,"moneyness":2.3729,"type":"put","iv":1.1002,"delta":-0.8764,"oi":101},{"strike":9.0,"moneyness":3.0508,"type":"call","iv":1.5021,"delta":0.1648,"oi":6497}]},{"expiration":"04/16/2027","underlying_price":2.950000047683716,"strikes":[{"strike":4.0,"moneyness":1.3559,"type":"call","iv":1.2727,"delta":0.5644,"oi":4963},{"strike":4.0,"moneyness":1.3559,"type":"put","iv":1.0272,"delta":-0.5,"oi":145},{"strike":5.0,"moneyness":1.6949,"type":"call","iv":1.0752,"delta":0.4015,"oi":441}]},{"expiration":"10/16/2026","underlying_price":2.950000047683716,"strikes":[{"strike":2.0,"moneyness":0.678,"type":"call","iv":2.6395,"delta":0.849,"oi":124},{"strike":3.0,"moneyness":1.0169,"type":"put","iv":0.7886,"delta":-0.5113,"oi":2097},{"strike":3.0,"moneyness":1.0169,"type":"call","iv":1.1059,"delta":0.5124,"oi":616},{"strike":4.0,"moneyness":1.3559,"type":"put","iv":0.8453,"delta":-0.9656,"oi":335},{"strike":4.0,"moneyness":1.3559,"type":"call","iv":1.6934,"delta":0.2153,"oi":664}]},{"expiration":"11/20/2026","underlying_price":2.950000047683716,"strikes":[{"strike":4.0,"moneyness":1.3559,"type":"call","iv":1.2905,"delta":0.3428,"oi":185}]},{"expiration":"12/17/2027","underlying_price":2.950000047683716,"strikes":[{"strike":3.0,"moneyness":1.0169,"type":"call","iv":1.381,"delta":0.7825,"oi":146},{"strike":4.0,"moneyness":1.3559,"type":"call","iv":1.0901,"delta":0.6505,"oi":5290},{"strike":5.0,"moneyness":1.6949,"type":"call","iv":1.1285,"delta":0.5929,"oi":613},{"strike":7.0,"moneyness":2.3729,"type":"call","iv":0.9841,"delta":0.416,"oi":2709}]},{"expiration":"12/18/2026","underlying_price":2.950000047683716,"strikes":[{"strike":4.0,"moneyness":1.3559,"type":"put","iv":0.8318,"delta":-0.7221,"oi":127},{"strike":4.0,"moneyness":1.3559,"type":"call","iv":0.8642,"delta":0.2903,"oi":414}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5124,"put_delta":-0.5113,"call_gamma":0.647642,"put_gamma":0.908295,"call_theta":-0.0096,"put_theta":-0.0065,"call_vega":0.0022,"put_vega":0.0022,"call_oi":616,"put_oi":2097},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5884,"put_delta":0,"call_gamma":0.274822,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[3.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-90.48,"put_25d_iv":78.86,"call_25d_iv":169.34,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.29,"put_25d_iv":129.34,"call_25d_iv":129.05,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-45.19,"put_25d_iv":83.18,"call_25d_iv":128.38,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-19.31,"put_25d_iv":99.3,"call_25d_iv":118.61,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.74,"put_25d_iv":108.26,"call_25d_iv":107.52,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-9.0,"put_vanna":13.0,"net_vanna":4.0,"call_oi":183,"put_oi":157},{"strike":3.0,"call_vanna":-34.0,"put_vanna":4.0,"net_vanna":-30.0,"call_oi":907,"put_oi":2233},{"strike":4.0,"call_vanna":-770.0,"put_vanna":-18.0,"net_vanna":-788.0,"call_oi":13189,"put_oi":686},{"strike":5.0,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":4859,"put_oi":0},{"strike":6.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":224,"put_oi":0},{"strike":7.0,"call_vanna":107.0,"put_vanna":-8.0,"net_vanna":99.0,"call_oi":3989,"put_oi":101},{"strike":9.0,"call_vanna":577.0,"put_vanna":0,"net_vanna":577.0,"call_oi":6569,"put_oi":0}],"net_vanna":98.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-3677.0,"put_charm":33.0,"net_charm":-3644.0,"call_oi":124,"put_oi":100},{"strike":3.0,"call_charm":-7894.0,"put_charm":18268.0,"net_charm":10374.0,"call_oi":616,"put_oi":2097},{"strike":4.0,"call_charm":-4228.0,"put_charm":781.0,"net_charm":-3448.0,"call_oi":849,"put_oi":335},{"strike":5.0,"call_charm":-4226.0,"put_charm":0,"net_charm":-4226.0,"call_oi":206,"put_oi":0},{"strike":6.0,"call_charm":-19216.0,"put_charm":0,"net_charm":-19216.0,"call_oi":144,"put_oi":0}],"net_charm":-20160.0,"weekend_delta_shift":-60480.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77397.0,"put_delta":-139869.0,"net_delta":-62473.0,"call_oi":1796,"put_oi":2455,"total_oi":4251,"total_volume":159,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6343.0,"put_delta":-4314.0,"net_delta":2029.0,"call_oi":186,"put_oi":147,"total_oi":333,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17744.0,"put_delta":-11099.0,"net_delta":6645.0,"call_oi":718,"put_oi":207,"total_oi":925,"total_volume":116,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":428311.0,"put_delta":-17522.0,"net_delta":410789.0,"call_oi":13161,"put_oi":265,"total_oi":13426,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":299945.0,"put_delta":-10269.0,"net_delta":289676.0,"call_oi":5444,"put_oi":258,"total_oi":5702,"total_volume":0,"bias":"bullish"},{"expiration":"10/15/2027","dte":378,"call_delta":601.0,"put_delta":-68.0,"net_delta":532.0,"call_oi":12,"put_oi":4,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":507363.0,"put_delta":-1438.0,"net_delta":505924.0,"call_oi":8790,"put_oi":41,"total_oi":8831,"total_volume":233,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":3.0,"straddle_price":1.07,"straddle_pct":36.44,"implied_move":36.44,"avg_iv":100.6},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.3,"straddle_pct":44.07,"implied_move":44.07,"avg_iv":104.6}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":19,"total_oi":40,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":227,"total_oi":446,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":203,"total_volume":203,"call_oi":912,"put_oi":2276,"total_oi":3188,"bias":"bearish"},{"strike":4.0,"call_volume":224,"put_volume":3,"total_volume":227,"call_oi":13193,"put_oi":756,"total_oi":13949,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4862,"put_oi":10,"total_oi":4872,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":7.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":4060,"put_oi":102,"total_oi":4162,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6569,"put_oi":1,"total_oi":6570,"bias":"neutral"}],"underlying_price":2.950000047683716,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":305,"total_put_volume":206,"volume_pc_ratio":0.675},"iv_contours":{"x":[1.02],"y":[14,49,77,105],"z":[[94.72],[89.66],[100.56],[104.57]],"levels":[89.7,91.2,92.6,94.1,95.6,97.1,98.6,100.1,101.6,103.1,104.6],"min_iv":89.7,"max_iv":104.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":171.8},{"date":"2026-09-15","iv":132.84},{"date":"2026-09-16","iv":157.36},{"date":"2026-09-17","iv":135.73},{"date":"2026-09-18","iv":143.68},{"date":"2026-09-21","iv":126.13},{"date":"2026-09-22","iv":205.2},{"date":"2026-09-23","iv":206.2},{"date":"2026-09-24","iv":394.9},{"date":"2026-09-25","iv":207.7},{"date":"2026-09-28","iv":218.5},{"date":"2026-09-29","iv":420.1},{"date":"2026-09-30","iv":180.4},{"date":"2026-10-01","iv":279.4},{"date":"2026-10-02","iv":181.0}]}}