{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCC","summary":{"name":"CCC","price":6.56,"total_oi":35371,"call_oi":31823,"put_oi":3548,"pc_ratio":0.111,"net_gex":242544.91,"avg_iv":165.7,"iv_rank":99.2,"iv_52w_high":166.6,"iv_52w_low":58.3,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"CCC","price":6.56,"total_oi":35371,"analysis_coverage":0.8333,"avg_iv_pct":165.7,"iv_rank":99.2,"iv_52w_high_pct":166.6,"iv_52w_low_pct":58.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":92.95,"risk_reversal_30d_pp":92.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.111,"put_call_oi_front_ratio":1.225,"put_call_volume_front_ratio":0.0,"option_volume":298,"volume_oi_ratio":0.008425,"net_delta_normalized":0.327578,"dealer_delta_normalized":-0.321373,"gex_per_100k_oi":685716.858443,"vanna_per_100k_oi":2256.085494,"charm_per_100k_oi":244081.309547,"weekend_delta_shift_per_100k_oi":732246.755817,"iv_surface_range_pp":93.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.780488,"peak_call_distance_pct":14.329268,"peak_put_distance_pct":6.707317},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":1.88,"put_gex":0.0,"net_gex":1.88,"call_oi":3,"put_oi":0},{"strike":2.5,"call_gex":3.32,"put_gex":0.0,"net_gex":3.32,"call_oi":6,"put_oi":55},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":5.0,"call_gex":20000.99,"put_gex":-970.3,"net_gex":19030.7,"call_oi":4503,"put_oi":421},{"strike":6.0,"call_gex":7084.69,"put_gex":-3875.06,"net_gex":3209.63,"call_oi":658,"put_oi":478},{"strike":7.0,"call_gex":998.2,"put_gex":-96.18,"net_gex":902.02,"call_oi":96,"put_oi":8},{"strike":7.5,"call_gex":240514.07,"put_gex":-25687.3,"net_gex":214826.78,"call_oi":25316,"put_oi":2580},{"strike":8.0,"call_gex":91.72,"put_gex":-13.39,"net_gex":78.33,"call_oi":11,"put_oi":2},{"strike":9.0,"call_gex":2137.27,"put_gex":-2.99,"net_gex":2134.27,"call_oi":364,"put_oi":1},{"strike":10.0,"call_gex":2368.48,"put_gex":-7.64,"net_gex":2360.84,"call_oi":842,"put_oi":2},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-2.87,"net_gex":-2.87,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":21027.5,"total_value":21027.5},{"strike":2.0,"call_value":5.0,"put_value":17479.5,"total_value":17484.5},{"strike":2.5,"call_value":9.0,"put_value":15705.5,"total_value":15714.5},{"strike":4.0,"call_value":30.0,"put_value":10466.0,"total_value":10496.0},{"strike":5.0,"call_value":58.0,"put_value":6973.0,"total_value":7031.0},{"strike":6.0,"call_value":4589.0,"put_value":3901.0,"total_value":8490.0},{"strike":7.0,"call_value":9778.0,"put_value":1307.0,"total_value":11085.0},{"strike":7.5,"call_value":12420.5,"put_value":14.0,"total_value":12434.5},{"strike":8.0,"call_value":27721.0,"put_value":11.0,"total_value":27732.0},{"strike":9.0,"call_value":58333.0,"put_value":7.0,"total_value":58340.0},{"strike":10.0,"call_value":89309.0,"put_value":4.0,"total_value":89313.0},{"strike":12.5,"call_value":168854.0,"put_value":1.5,"total_value":168855.5},{"strike":14.0,"call_value":216588.5,"put_value":0,"total_value":216588.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":245.1,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":198.4,"strike":3.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.0,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":116.6,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.3,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.6,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.9,"strike":8.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.5,"strike":8.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.8,"strike":8.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":707},{"expiration":"11/20/2026","dte":49,"iv":0.1903,"contract_count":3,"total_oi":379},{"expiration":"12/18/2026","dte":77,"iv":0.2939,"contract_count":2,"total_oi":139},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"12/17/2027","dte":441,"iv":0.4992,"contract_count":1,"total_oi":12}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2277,"put_oi":2789,"total_oi":5066,"pc_ratio":1.225,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":394,"put_oi":19,"total_oi":413,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27959,"put_oi":673,"total_oi":28632,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1174,"put_oi":37,"total_oi":1211,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":19,"put_oi":30,"total_oi":49,"pc_ratio":1.579,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":2.5,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":356892.0,"put_delta_oi":-2632.0,"dealer_delta":-354260.0,"call_oi":4118,"put_oi":211},{"strike":6.0,"call_delta_oi":46983.0,"put_delta_oi":-15468.0,"dealer_delta":-31516.0,"call_oi":658,"put_oi":478},{"strike":7.0,"call_delta_oi":4500.0,"put_delta_oi":-454.0,"dealer_delta":-4046.0,"call_oi":96,"put_oi":8},{"strike":7.5,"call_delta_oi":895437.0,"put_delta_oi":-174458.0,"dealer_delta":-720979.0,"call_oi":25316,"put_oi":2580},{"strike":8.0,"call_delta_oi":298.0,"put_delta_oi":-126.0,"dealer_delta":-172.0,"call_oi":11,"put_oi":2},{"strike":9.0,"call_delta_oi":7744.0,"put_delta_oi":-97.0,"dealer_delta":-7647.0,"call_oi":364,"put_oi":1},{"strike":10.0,"call_delta_oi":17099.0,"put_delta_oi":-182.0,"dealer_delta":-16917.0,"call_oi":842,"put_oi":2},{"strike":12.5,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-1136727.0,"total_call_delta":1330224.0,"total_put_delta":-193497.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.559999942779541,"strikes":[{"strike":7.5,"moneyness":1.1433,"type":"call","iv":0.6342,"delta":0.4791,"oi":642}]},{"expiration":"10/16/2026","underlying_price":6.559999942779541,"strikes":[{"strike":6.0,"moneyness":0.9146,"type":"call","iv":0.7918,"delta":0.7524,"oi":231},{"strike":6.0,"moneyness":0.9146,"type":"put","iv":1.5393,"delta":-0.3236,"oi":476},{"strike":7.5,"moneyness":1.1433,"type":"call","iv":0.6098,"delta":0.1372,"oi":1594},{"strike":7.5,"moneyness":1.1433,"type":"put","iv":1.4158,"delta":-0.6413,"oi":2110},{"strike":10.0,"moneyness":1.5244,"type":"call","iv":1.2211,"delta":0.0438,"oi":428}]},{"expiration":"11/20/2026","underlying_price":6.559999942779541,"strikes":[{"strike":6.0,"moneyness":0.9146,"type":"call","iv":0.7028,"delta":0.6913,"oi":287}]},{"expiration":"12/18/2026","underlying_price":6.559999942779541,"strikes":[{"strike":5.0,"moneyness":0.7622,"type":"call","iv":0.6359,"delta":0.8668,"oi":4091},{"strike":5.0,"moneyness":0.7622,"type":"put","iv":0.56,"delta":-0.1103,"oi":154},{"strike":6.0,"moneyness":0.9146,"type":"call","iv":0.5474,"delta":0.6976,"oi":138},{"strike":7.5,"moneyness":1.1433,"type":"call","iv":0.5757,"delta":0.3652,"oi":23080},{"strike":7.5,"moneyness":1.1433,"type":"put","iv":0.2654,"delta":-0.8345,"oi":462},{"strike":9.0,"moneyness":1.372,"type":"call","iv":0.6802,"delta":0.2018,"oi":350},{"strike":10.0,"moneyness":1.5244,"type":"call","iv":0.67,"delta":0.1156,"oi":296}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":202},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7524,"put_delta":-0.3236,"call_gamma":0.322523,"put_gamma":0.18853,"call_theta":-0.0124,"put_theta":-0.026,"call_vega":0.0039,"put_vega":0.0044,"call_oi":231,"put_oi":476},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1372,"put_delta":-0.6413,"call_gamma":0.29082,"put_gamma":0.213173,"call_theta":-0.0065,"put_theta":-0.0245,"call_vega":0.0027,"put_vega":0.0046,"call_oi":1594,"put_oi":2110},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6913,"put_delta":0,"call_gamma":0.210634,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4397,"put_delta":0,"call_gamma":0.267605,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8668,"put_delta":-0.1103,"call_gamma":0.113011,"put_gamma":0.112373,"call_theta":-0.0032,"put_theta":-0.002,"call_vega":0.0064,"put_vega":0.0056,"call_oi":4091,"put_oi":154},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6976,"put_delta":0,"call_gamma":0.212948,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3652,"put_delta":-0.8345,"call_gamma":0.218134,"put_gamma":0.31306,"call_theta":-0.0045,"put_theta":-0.0006,"call_vega":0.0113,"put_vega":0.0074,"call_oi":23080,"put_oi":462}],"strikes":[5.0,6.0,7.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":92.95,"put_25d_iv":153.93,"call_25d_iv":60.98,"put_25d_strike":6.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-12.02,"put_25d_iv":56.0,"call_25d_iv":68.02,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-295.0,"put_vanna":10.0,"net_vanna":-284.0,"call_oi":4091,"put_oi":154},{"strike":6.0,"call_vanna":-30.0,"put_vanna":11.0,"net_vanna":-18.0,"call_oi":656,"put_oi":476},{"strike":7.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":84,"put_oi":0},{"strike":7.5,"call_vanna":1123.0,"put_vanna":-77.0,"net_vanna":1046.0,"call_oi":25316,"put_oi":2572},{"strike":9.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":350,"put_oi":0},{"strike":10.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":842,"put_oi":0}],"net_vanna":798.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-6591.0,"put_charm":10454.0,"net_charm":3863.0,"call_oi":518,"put_oi":476},{"strike":7.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":84,"put_oi":0},{"strike":7.5,"call_charm":-3692.0,"put_charm":86604.0,"net_charm":82911.0,"call_oi":1594,"put_oi":2110},{"strike":10.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":428,"put_oi":0}],"net_charm":86334.0,"weekend_delta_shift":259003.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":42670.0,"put_delta":-150813.0,"net_delta":-108142.0,"call_oi":2277,"put_oi":2587,"total_oi":4864,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":24856.0,"put_delta":-672.0,"net_delta":24184.0,"call_oi":394,"put_oi":11,"total_oi":405,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1217725.0,"put_delta":-40377.0,"net_delta":1177348.0,"call_oi":27957,"put_oi":618,"total_oi":28575,"total_volume":293,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":43596.0,"put_delta":-1058.0,"net_delta":42539.0,"call_oi":771,"put_oi":37,"total_oi":808,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1377.0,"put_delta":-578.0,"net_delta":799.0,"call_oi":19,"put_oi":30,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":55,"total_oi":61,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4503,"put_oi":421,"total_oi":4924,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":658,"put_oi":478,"total_oi":1136,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":96,"put_oi":8,"total_oi":104,"bias":"bearish"},{"strike":7.5,"call_volume":293,"put_volume":0,"total_volume":293,"call_oi":25316,"put_oi":2580,"total_oi":27896,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":1,"total_oi":365,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":842,"put_oi":2,"total_oi":844,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":6.559999942779541,"peak_call_strike":7.5,"peak_put_strike":7.0,"total_call_volume":293,"total_put_volume":5,"volume_pc_ratio":0.017},"iv_contours":{"x":[0.76,0.92,1.07,1.14,1.22],"y":[14,49,77,168],"z":[[135.93,116.56,null,101.28,null],[null,70.28,61.95,null,71.87],[59.8,54.74,null,42.05,null],[44.46,null,null,63.42,null]],"levels":[42.0,51.4,60.8,70.2,79.6,89.0,98.4,107.8,117.2,126.5,135.9],"min_iv":42.0,"max_iv":135.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.84},{"date":"2026-09-15","iv":102.99},{"date":"2026-09-16","iv":115.65},{"date":"2026-09-17","iv":72.63},{"date":"2026-09-18","iv":59.14},{"date":"2026-09-21","iv":83.5},{"date":"2026-09-22","iv":98.1},{"date":"2026-09-23","iv":64.6},{"date":"2026-09-24","iv":58.3},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":86.2},{"date":"2026-09-29","iv":137.0},{"date":"2026-09-30","iv":166.6},{"date":"2026-10-01","iv":95.8},{"date":"2026-10-02","iv":165.7}]}}