{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCBG","summary":{"name":"CCBG","price":49.66,"total_oi":35,"call_oi":23,"put_oi":12,"pc_ratio":0.522,"net_gex":1021.72,"avg_iv":71.3,"iv_rank":100.0,"iv_52w_high":71.3,"iv_52w_low":44.53,"gamma_flip":52.37,"max_pain":50.0},"features":{"symbol":"CCBG","price":49.66,"total_oi":35,"analysis_coverage":0.6667,"avg_iv_pct":71.3,"iv_rank":100.0,"iv_52w_high_pct":71.3,"iv_52w_low_pct":44.53,"front_dte":14,"front_atm_iv_pct":61.7828,"back_atm_iv_pct":61.7828,"term_premium_pp":0.0,"expected_move_front_pct":12.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.522,"put_call_oi_front_ratio":0.136,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.14,"dealer_delta_normalized":-0.14,"gex_per_100k_oi":2919200.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":5.457108,"max_pain_distance_pct":0.684656,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-16.81,"net_gex":-16.81,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-38.25,"net_gex":-38.25,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-528.68,"net_gex":-528.68,"call_oi":0,"put_oi":8},{"strike":50.0,"call_gex":0.0,"put_gex":-339.71,"net_gex":-339.71,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":1945.18,"put_gex":0.0,"net_gex":1945.18,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":170.0,"total_value":170.0},{"strike":40.0,"call_value":0.0,"put_value":60.0,"total_value":60.0},{"strike":45.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":50.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":55.0,"call_value":0.0,"put_value":0,"total_value":0.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.0,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.2,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.0,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.8,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":117.4,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.1935,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.1,"expected_move_2std":24.21,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":3,"total_oi":25,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":7,"total_oi":8,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":844.0,"put_delta_oi":0,"dealer_delta":-844.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-490.0,"total_call_delta":844.0,"total_put_delta":-353.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":805.0,"put_delta":-128.0,"net_delta":677.0,"call_oi":22,"put_oi":3,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":0,"put_delta":-41.0,"net_delta":-41.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":39.0,"put_delta":-185.0,"net_delta":-146.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":49.65999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.11],"y":[14],"z":[[117.42]],"levels":[117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4,117.4],"min_iv":117.4,"max_iv":117.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.07},{"date":"2026-09-15","iv":47.4},{"date":"2026-09-16","iv":55.7},{"date":"2026-09-17","iv":46.04},{"date":"2026-09-18","iv":50.4},{"date":"2026-09-21","iv":44.53},{"date":"2026-09-22","iv":60.5},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":48.8},{"date":"2026-09-25","iv":53.8},{"date":"2026-09-28","iv":58.8},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":67.2},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":71.3}]}}