{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CCAP","summary":{"name":"CCAP","price":9.02,"total_oi":387,"call_oi":259,"put_oi":128,"pc_ratio":0.494,"net_gex":1257.53,"avg_iv":66.0,"iv_rank":9.1,"iv_52w_high":199.5,"iv_52w_low":52.7,"gamma_flip":8.62,"max_pain":10.0},"features":{"symbol":"CCAP","price":9.02,"total_oi":387,"analysis_coverage":0.7222,"avg_iv_pct":66.0,"iv_rank":9.1,"iv_52w_high_pct":199.5,"iv_52w_low_pct":52.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.85,"risk_reversal_30d_pp":-73.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002584,"net_delta_normalized":0.00199,"dealer_delta_normalized":-0.001964,"gex_per_100k_oi":324943.152455,"vanna_per_100k_oi":3359.173127,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":38.7,"gamma_flip_distance_pct":-4.43459,"max_pain_distance_pct":10.864745,"peak_call_distance_pct":null,"peak_put_distance_pct":10.864745},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-475.84,"net_gex":-475.84,"call_oi":0,"put_oi":54},{"strike":10.0,"call_gex":2174.64,"put_gex":-1113.26,"net_gex":1061.39,"call_oi":117,"put_oi":56},{"strike":12.5,"call_gex":468.07,"put_gex":-120.72,"net_gex":347.35,"call_oi":76,"put_oi":16},{"strike":15.0,"call_gex":325.13,"put_gex":-5.43,"net_gex":319.69,"call_oi":64,"put_oi":1},{"strike":17.5,"call_gex":8.8,"put_gex":0.0,"net_gex":8.8,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-3.86,"net_gex":-3.86,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":240.0,"total_value":240.0},{"strike":10.0,"call_value":0.0,"put_value":55.0,"total_value":55.0},{"strike":12.5,"call_value":292.5,"put_value":10.0,"total_value":302.5},{"strike":15.0,"call_value":775.0,"put_value":5.0,"total_value":780.0},{"strike":17.5,"call_value":1417.5,"put_value":2.5,"total_value":1420.0},{"strike":20.0,"call_value":2065.0,"put_value":0,"total_value":2065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.1,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.4,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":94.2,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.4,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.4,"strike":14.38}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":127,"put_oi":86,"total_oi":213,"pc_ratio":0.677,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":121,"put_oi":37,"total_oi":158,"pc_ratio":0.306,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1136.0,"dealer_delta":1136.0,"call_oi":0,"put_oi":54},{"strike":10.0,"call_delta_oi":3994.0,"put_delta_oi":-4058.0,"dealer_delta":64.0,"call_oi":117,"put_oi":56},{"strike":12.5,"call_delta_oi":672.0,"put_delta_oi":-1323.0,"dealer_delta":650.0,"call_oi":76,"put_oi":16},{"strike":15.0,"call_delta_oi":2040.0,"put_delta_oi":-83.0,"dealer_delta":-1957.0,"call_oi":64,"put_oi":1},{"strike":17.5,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-76.0,"total_call_delta":6752.0,"total_put_delta":-6676.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.212,"call_gamma":0,"put_gamma":0.108156,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":51}],"strikes":[7.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-73.85,"put_25d_iv":65.1,"call_25d_iv":138.95,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":158.0,"put_delta":-475.0,"net_delta":-317.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":273.0,"put_delta":0,"net_delta":273.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3230.0,"put_delta":-3876.0,"net_delta":-645.0,"call_oi":127,"put_oi":86,"total_oi":213,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3092.0,"put_delta":-2326.0,"net_delta":766.0,"call_oi":121,"put_oi":37,"total_oi":158,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":117,"put_oi":56,"total_oi":173,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":16,"total_oi":92,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":9.020000457763672,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,1.11],"y":[77,168],"z":[[65.1,26.37],[null,32.66]],"levels":[26.4,30.2,34.1,38.0,41.9,45.7,49.6,53.5,57.4,61.2,65.1],"min_iv":26.4,"max_iv":65.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.9},{"date":"2026-09-15","iv":98.37},{"date":"2026-09-16","iv":115.04},{"date":"2026-09-17","iv":95.75},{"date":"2026-09-18","iv":68.16},{"date":"2026-09-21","iv":62.56},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":56.0},{"date":"2026-09-24","iv":98.0},{"date":"2026-09-25","iv":87.2},{"date":"2026-09-28","iv":112.8},{"date":"2026-09-29","iv":88.1},{"date":"2026-09-30","iv":199.5},{"date":"2026-10-01","iv":155.2},{"date":"2026-10-02","iv":66.0}]}}