{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CC","summary":{"name":"CC","price":13.71,"total_oi":46215,"call_oi":30221,"put_oi":15994,"pc_ratio":0.529,"net_gex":4125.77,"avg_iv":299.6,"iv_rank":100.0,"iv_52w_high":299.6,"iv_52w_low":86.1,"gamma_flip":7.18,"max_pain":15.0},"features":{"symbol":"CC","price":13.71,"total_oi":46215,"analysis_coverage":1.0,"avg_iv_pct":299.6,"iv_rank":100.0,"iv_52w_high_pct":299.6,"iv_52w_low_pct":86.1,"front_dte":7,"front_atm_iv_pct":50.547,"back_atm_iv_pct":59.3892,"term_premium_pp":-8.8422,"expected_move_front_pct":7.0,"straddle_front_pct":5.11,"straddle_30d_pct":7.84,"risk_reversal_front_pp":-7.18,"risk_reversal_30d_pp":-151.08,"butterfly_front_pp":-1.19,"butterfly_30d_pp":-1.19,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":3.105,"put_call_volume_front_ratio":0.635,"option_volume":619,"volume_oi_ratio":0.013394,"net_delta_normalized":0.059959,"dealer_delta_normalized":-0.059669,"gex_per_100k_oi":8927.339608,"vanna_per_100k_oi":4507.194634,"charm_per_100k_oi":-720199.069566,"weekend_delta_shift_per_100k_oi":-2160599.372498,"iv_surface_range_pp":68.9,"gamma_flip_distance_pct":-47.629468,"max_pain_distance_pct":9.40919,"peak_call_distance_pct":9.40919,"peak_put_distance_pct":-8.825675},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.04,"put_gex":-17.88,"net_gex":-16.84,"call_oi":10,"put_oi":31},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":8},{"strike":5.0,"call_gex":357.37,"put_gex":-472.73,"net_gex":-115.37,"call_oi":579,"put_oi":347},{"strike":6.0,"call_gex":0.0,"put_gex":-10.32,"net_gex":-10.32,"call_oi":0,"put_oi":5},{"strike":7.0,"call_gex":2.38,"put_gex":-27.75,"net_gex":-25.36,"call_oi":1,"put_oi":18},{"strike":8.0,"call_gex":1311.3,"put_gex":-370.4,"net_gex":940.91,"call_oi":363,"put_oi":403},{"strike":9.0,"call_gex":0.0,"put_gex":-168.18,"net_gex":-168.18,"call_oi":0,"put_oi":41},{"strike":10.0,"call_gex":8284.56,"put_gex":-26737.17,"net_gex":-18452.61,"call_oi":1086,"put_oi":3794},{"strike":10.5,"call_gex":348.85,"put_gex":0.0,"net_gex":348.85,"call_oi":43,"put_oi":0},{"strike":11.0,"call_gex":237.86,"put_gex":-940.79,"net_gex":-702.93,"call_oi":26,"put_oi":87},{"strike":11.5,"call_gex":15.53,"put_gex":-216.98,"net_gex":-201.45,"call_oi":9,"put_oi":13},{"strike":12.0,"call_gex":6004.95,"put_gex":-63434.46,"net_gex":-57429.51,"call_oi":386,"put_oi":4132},{"strike":12.5,"call_gex":0.0,"put_gex":-3443.01,"net_gex":-3443.01,"call_oi":2,"put_oi":106},{"strike":13.0,"call_gex":5625.15,"put_gex":-26325.81,"net_gex":-20700.66,"call_oi":447,"put_oi":877},{"strike":13.5,"call_gex":224.84,"put_gex":-11769.15,"net_gex":-11544.31,"call_oi":25,"put_oi":126},{"strike":14.0,"call_gex":8387.69,"put_gex":-33417.07,"net_gex":-25029.38,"call_oi":100,"put_oi":449},{"strike":14.5,"call_gex":16566.11,"put_gex":-14046.94,"net_gex":2519.17,"call_oi":304,"put_oi":258},{"strike":15.0,"call_gex":61012.48,"put_gex":-53586.03,"net_gex":7426.44,"call_oi":2636,"put_oi":2005},{"strike":15.5,"call_gex":2340.87,"put_gex":-278.81,"net_gex":2062.06,"call_oi":174,"put_oi":10},{"strike":16.0,"call_gex":7953.48,"put_gex":-7208.74,"net_gex":744.75,"call_oi":482,"put_oi":340},{"strike":16.5,"call_gex":1023.58,"put_gex":-33.04,"net_gex":990.54,"call_oi":59,"put_oi":4},{"strike":17.0,"call_gex":25647.27,"put_gex":-20738.62,"net_gex":4908.65,"call_oi":1694,"put_oi":1538},{"strike":17.5,"call_gex":640.97,"put_gex":-90.42,"net_gex":550.55,"call_oi":58,"put_oi":7},{"strike":18.0,"call_gex":16705.5,"put_gex":-3766.89,"net_gex":12938.61,"call_oi":1286,"put_oi":287},{"strike":18.5,"call_gex":100.45,"put_gex":-4.03,"net_gex":96.42,"call_oi":13,"put_oi":1},{"strike":19.0,"call_gex":4164.08,"put_gex":-1450.19,"net_gex":2713.89,"call_oi":846,"put_oi":123},{"strike":19.5,"call_gex":34.52,"put_gex":-3.18,"net_gex":31.34,"call_oi":6,"put_oi":1},{"strike":20.0,"call_gex":18162.59,"put_gex":-2248.69,"net_gex":15913.89,"call_oi":1851,"put_oi":289},{"strike":20.5,"call_gex":5.75,"put_gex":0.0,"net_gex":5.75,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":4912.36,"put_gex":-259.45,"net_gex":4652.91,"call_oi":543,"put_oi":37},{"strike":22.0,"call_gex":23246.8,"put_gex":-2159.39,"net_gex":21087.41,"call_oi":2718,"put_oi":266},{"strike":23.0,"call_gex":2632.91,"put_gex":-885.57,"net_gex":1747.34,"call_oi":352,"put_oi":109},{"strike":24.0,"call_gex":995.0,"put_gex":-357.03,"net_gex":637.96,"call_oi":143,"put_oi":52},{"strike":25.0,"call_gex":16882.91,"put_gex":-608.68,"net_gex":16274.22,"call_oi":2780,"put_oi":94},{"strike":26.0,"call_gex":673.07,"put_gex":0.0,"net_gex":673.07,"call_oi":113,"put_oi":0},{"strike":27.0,"call_gex":2146.9,"put_gex":-370.79,"net_gex":1776.12,"call_oi":672,"put_oi":63},{"strike":28.0,"call_gex":866.04,"put_gex":0.0,"net_gex":866.04,"call_oi":151,"put_oi":0},{"strike":29.0,"call_gex":838.15,"put_gex":0.0,"net_gex":838.15,"call_oi":159,"put_oi":0},{"strike":30.0,"call_gex":23733.87,"put_gex":-371.87,"net_gex":23362.0,"call_oi":5400,"put_oi":66},{"strike":31.0,"call_gex":459.43,"put_gex":0.0,"net_gex":459.43,"call_oi":92,"put_oi":0},{"strike":32.0,"call_gex":188.08,"put_gex":0.0,"net_gex":188.08,"call_oi":76,"put_oi":0},{"strike":33.0,"call_gex":722.57,"put_gex":0.0,"net_gex":722.57,"call_oi":190,"put_oi":0},{"strike":34.0,"call_gex":6.53,"put_gex":0.0,"net_gex":6.53,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":3269.78,"put_gex":-25.2,"net_gex":3244.58,"call_oi":1237,"put_oi":5},{"strike":40.0,"call_gex":13246.76,"put_gex":-9.31,"net_gex":13237.45,"call_oi":3106,"put_oi":2}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":162707.0,"total_value":162707.0},{"strike":4.0,"call_value":10.0,"put_value":146744.0,"total_value":146754.0},{"strike":5.0,"call_value":20.0,"put_value":130789.0,"total_value":130809.0},{"strike":6.0,"call_value":609.0,"put_value":115181.0,"total_value":115790.0},{"strike":7.0,"call_value":1198.0,"put_value":99578.0,"total_value":100776.0},{"strike":8.0,"call_value":1788.0,"put_value":83993.0,"total_value":85781.0},{"strike":9.0,"call_value":2741.0,"put_value":68811.0,"total_value":71552.0},{"strike":10.0,"call_value":3694.0,"put_value":53670.0,"total_value":57364.0},{"strike":10.5,"call_value":4713.5,"put_value":47996.5,"total_value":52710.0},{"strike":11.0,"call_value":5754.5,"put_value":42323.0,"total_value":48077.5},{"strike":11.5,"call_value":6808.5,"put_value":36693.0,"total_value":43501.5},{"strike":12.0,"call_value":7867.0,"put_value":31069.5,"total_value":38936.5},{"strike":12.5,"call_value":9118.5,"put_value":27512.0,"total_value":36630.5},{"strike":13.0,"call_value":10371.0,"put_value":24007.5,"total_value":34378.5},{"strike":13.5,"call_value":11847.0,"put_value":20941.5,"total_value":32788.5},{"strike":14.0,"call_value":13335.5,"put_value":17938.5,"total_value":31274.0},{"strike":14.5,"call_value":14874.0,"put_value":15160.0,"total_value":30034.0},{"strike":15.0,"call_value":16564.5,"put_value":12510.5,"total_value":29075.0},{"strike":15.5,"call_value":19573.0,"put_value":10863.5,"total_value":30436.5},{"strike":16.0,"call_value":22668.5,"put_value":9221.5,"total_value":31890.0},{"strike":16.5,"call_value":26005.0,"put_value":7749.5,"total_value":33754.5},{"strike":17.0,"call_value":29371.0,"put_value":6279.5,"total_value":35650.5},{"strike":17.5,"call_value":33584.0,"put_value":5578.5,"total_value":39162.5},{"strike":18.0,"call_value":37826.0,"put_value":4881.0,"total_value":42707.0},{"strike":18.5,"call_value":42711.0,"put_value":4327.0,"total_value":47038.0},{"strike":19.0,"call_value":47602.5,"put_value":3773.5,"total_value":51376.0},{"strike":19.5,"call_value":52917.0,"put_value":3281.5,"total_value":56198.5},{"strike":20.0,"call_value":58234.5,"put_value":2790.0,"total_value":61024.5},{"strike":20.5,"call_value":64477.5,"put_value":2443.0,"total_value":66920.5},{"strike":21.0,"call_value":70721.0,"put_value":2096.0,"total_value":72817.0},{"strike":22.0,"call_value":83751.0,"put_value":1439.0,"total_value":85190.0},{"strike":23.0,"call_value":99499.0,"put_value":1048.0,"total_value":100547.0},{"strike":24.0,"call_value":115599.0,"put_value":766.0,"total_value":116365.0},{"strike":25.0,"call_value":131842.0,"put_value":536.0,"total_value":132378.0},{"strike":26.0,"call_value":150865.0,"put_value":400.0,"total_value":151265.0},{"strike":27.0,"call_value":170001.0,"put_value":264.0,"total_value":170265.0},{"strike":28.0,"call_value":189809.0,"put_value":191.0,"total_value":190000.0},{"strike":29.0,"call_value":209768.0,"put_value":118.0,"total_value":209886.0},{"strike":30.0,"call_value":229886.0,"put_value":45.0,"total_value":229931.0},{"strike":31.0,"call_value":255404.0,"put_value":38.0,"total_value":255442.0},{"strike":32.0,"call_value":281014.0,"put_value":31.0,"total_value":281045.0},{"strike":33.0,"call_value":306700.0,"put_value":24.0,"total_value":306724.0},{"strike":34.0,"call_value":332576.0,"put_value":17.0,"total_value":332593.0},{"strike":35.0,"call_value":358454.0,"put_value":10.0,"total_value":358464.0},{"strike":40.0,"call_value":494029.0,"put_value":0,"total_value":494029.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.5,"strike":9.12},{"moneyness":0.85,"dte":21,"iv":73.6,"strike":10.8},{"moneyness":0.85,"dte":30,"iv":71.7,"strike":11.0},{"moneyness":0.85,"dte":45,"iv":103.7,"strike":10.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.7,"strike":6.83},{"moneyness":0.9,"dte":7,"iv":72.3,"strike":12.17},{"moneyness":0.9,"dte":14,"iv":61.2,"strike":12.17},{"moneyness":0.9,"dte":21,"iv":56.8,"strike":12.17},{"moneyness":0.9,"dte":30,"iv":60.5,"strike":12.25},{"moneyness":0.9,"dte":45,"iv":60.1,"strike":12.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.2,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":55.9,"strike":13.0},{"moneyness":0.95,"dte":14,"iv":53.3,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":52.6,"strike":13.0},{"moneyness":0.95,"dte":30,"iv":57.1,"strike":13.0},{"moneyness":0.95,"dte":45,"iv":57.8,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":50.5,"strike":13.75},{"moneyness":1.0,"dte":14,"iv":48.0,"strike":13.75},{"moneyness":1.0,"dte":21,"iv":48.9,"strike":13.75},{"moneyness":1.0,"dte":30,"iv":53.5,"strike":13.75},{"moneyness":1.0,"dte":45,"iv":57.9,"strike":13.88},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":59.5,"strike":14.5},{"moneyness":1.05,"dte":14,"iv":50.9,"strike":14.5},{"moneyness":1.05,"dte":21,"iv":45.4,"strike":14.5},{"moneyness":1.05,"dte":30,"iv":51.2,"strike":14.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":67.4,"strike":15.0},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":50.2,"strike":15.0},{"moneyness":1.1,"dte":30,"iv":54.8,"strike":15.0},{"moneyness":1.1,"dte":45,"iv":60.3,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.4,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":117.0,"strike":17.41},{"moneyness":1.15,"dte":14,"iv":187.7,"strike":23.18},{"moneyness":1.15,"dte":21,"iv":61.4,"strike":16.36},{"moneyness":1.15,"dte":30,"iv":84.9,"strike":17.66},{"moneyness":1.15,"dte":45,"iv":110.9,"strike":18.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.4,"strike":24.69}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":96},{"expiration":"10/09/2026","dte":7,"iv":0.0432,"contract_count":10,"total_oi":670},{"expiration":"10/16/2026","dte":14,"iv":0.0035,"contract_count":11,"total_oi":2036},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":7,"total_oi":54},{"expiration":"10/30/2026","dte":28,"iv":0.0065,"contract_count":8,"total_oi":58},{"expiration":"11/06/2026","dte":35,"iv":0.0498,"contract_count":6,"total_oi":15},{"expiration":"11/13/2026","dte":42,"iv":0.041,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.052,"contract_count":5,"total_oi":324},{"expiration":"01/15/2027","dte":105,"iv":0.0354,"contract_count":2,"total_oi":2154},{"expiration":"04/16/2027","dte":196,"iv":0.0736,"contract_count":4,"total_oi":63},{"expiration":"01/21/2028","dte":476,"iv":0.0565,"contract_count":4,"total_oi":1171},{"expiration":"01/19/2029","dte":840,"iv":0.0772,"contract_count":3,"total_oi":27}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.0,"expected_move_2std":13.99,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.41,"expected_move_2std":18.82,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.72,"expected_move_2std":23.44,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.41,"expected_move_2std":26.83,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.16,"expected_move_2std":36.31,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.16,"expected_move_2std":38.32,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.76,"expected_move_2std":43.51,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.39,"expected_move_2std":96.78,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":919,"put_oi":214,"total_oi":1133,"pc_ratio":0.233,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":190,"put_oi":590,"total_oi":780,"pc_ratio":3.105,"pc_ratio_volume":0.635,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5064,"put_oi":2632,"total_oi":7696,"pc_ratio":0.52,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":111,"put_oi":72,"total_oi":183,"pc_ratio":0.649,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":57,"put_oi":65,"total_oi":122,"pc_ratio":1.14,"pc_ratio_volume":7.0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":10,"put_oi":22,"total_oi":32,"pc_ratio":2.2,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":438,"put_oi":406,"total_oi":844,"pc_ratio":0.927,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":15345,"put_oi":8986,"total_oi":24331,"pc_ratio":0.586,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2410,"put_oi":413,"total_oi":2823,"pc_ratio":0.171,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5575,"put_oi":2532,"total_oi":8107,"pc_ratio":0.454,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":102,"put_oi":54,"total_oi":156,"pc_ratio":0.529,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":899.0,"put_delta_oi":-80.0,"dealer_delta":-818.0,"call_oi":9,"put_oi":25},{"strike":5.0,"call_delta_oi":45108.0,"put_delta_oi":-2472.0,"dealer_delta":-42636.0,"call_oi":456,"put_oi":327},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":97.0,"put_delta_oi":-119.0,"dealer_delta":22.0,"call_oi":1,"put_oi":10},{"strike":8.0,"call_delta_oi":33942.0,"put_delta_oi":-1952.0,"dealer_delta":-31991.0,"call_oi":363,"put_oi":403},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-409.0,"dealer_delta":409.0,"call_oi":0,"put_oi":41},{"strike":10.0,"call_delta_oi":93680.0,"put_delta_oi":-60762.0,"dealer_delta":-32918.0,"call_oi":1076,"put_oi":3794},{"strike":10.5,"call_delta_oi":3770.0,"put_delta_oi":0,"dealer_delta":-3770.0,"call_oi":40,"put_oi":0},{"strike":11.0,"call_delta_oi":1722.0,"put_delta_oi":-1163.0,"dealer_delta":-559.0,"call_oi":19,"put_oi":87},{"strike":11.5,"call_delta_oi":92.0,"put_delta_oi":-163.0,"dealer_delta":71.0,"call_oi":1,"put_oi":13},{"strike":12.0,"call_delta_oi":28611.0,"put_delta_oi":-106021.0,"dealer_delta":77410.0,"call_oi":380,"put_oi":4132},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1886.0,"dealer_delta":1886.0,"call_oi":0,"put_oi":106},{"strike":13.0,"call_delta_oi":30841.0,"put_delta_oi":-26494.0,"dealer_delta":-4347.0,"call_oi":447,"put_oi":877},{"strike":13.5,"call_delta_oi":182.0,"put_delta_oi":-4679.0,"dealer_delta":4497.0,"call_oi":3,"put_oi":126},{"strike":14.0,"call_delta_oi":3682.0,"put_delta_oi":-27052.0,"dealer_delta":23370.0,"call_oi":100,"put_oi":449},{"strike":14.5,"call_delta_oi":5416.0,"put_delta_oi":-19327.0,"dealer_delta":13910.0,"call_oi":304,"put_oi":258},{"strike":15.0,"call_delta_oi":100686.0,"put_delta_oi":-130860.0,"dealer_delta":30175.0,"call_oi":2636,"put_oi":2005},{"strike":15.5,"call_delta_oi":8606.0,"put_delta_oi":-858.0,"dealer_delta":-7748.0,"call_oi":174,"put_oi":10},{"strike":16.0,"call_delta_oi":11440.0,"put_delta_oi":-28902.0,"dealer_delta":17462.0,"call_oi":482,"put_oi":340},{"strike":16.5,"call_delta_oi":578.0,"put_delta_oi":-391.0,"dealer_delta":-187.0,"call_oi":59,"put_oi":4},{"strike":17.0,"call_delta_oi":45731.0,"put_delta_oi":-115009.0,"dealer_delta":69278.0,"call_oi":1694,"put_oi":1538},{"strike":17.5,"call_delta_oi":441.0,"put_delta_oi":-631.0,"dealer_delta":190.0,"call_oi":58,"put_oi":7},{"strike":18.0,"call_delta_oi":28175.0,"put_delta_oi":-21820.0,"dealer_delta":-6355.0,"call_oi":1286,"put_oi":287},{"strike":18.5,"call_delta_oi":537.0,"put_delta_oi":-98.0,"dealer_delta":-438.0,"call_oi":13,"put_oi":1},{"strike":19.0,"call_delta_oi":50856.0,"put_delta_oi":-9707.0,"dealer_delta":-41149.0,"call_oi":846,"put_oi":123},{"strike":19.5,"call_delta_oi":252.0,"put_delta_oi":-99.0,"dealer_delta":-153.0,"call_oi":6,"put_oi":1},{"strike":20.0,"call_delta_oi":45675.0,"put_delta_oi":-19342.0,"dealer_delta":-26333.0,"call_oi":1851,"put_oi":289},{"strike":20.5,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":8855.0,"put_delta_oi":-3383.0,"dealer_delta":-5472.0,"call_oi":543,"put_oi":37},{"strike":22.0,"call_delta_oi":51111.0,"put_delta_oi":-21885.0,"dealer_delta":-29226.0,"call_oi":2718,"put_oi":266},{"strike":23.0,"call_delta_oi":5220.0,"put_delta_oi":-8344.0,"dealer_delta":3124.0,"call_oi":352,"put_oi":109},{"strike":24.0,"call_delta_oi":2209.0,"put_delta_oi":-4553.0,"dealer_delta":2344.0,"call_oi":143,"put_oi":52},{"strike":25.0,"call_delta_oi":54523.0,"put_delta_oi":-7669.0,"dealer_delta":-46854.0,"call_oi":2780,"put_oi":94},{"strike":26.0,"call_delta_oi":1411.0,"put_delta_oi":0,"dealer_delta":-1411.0,"call_oi":113,"put_oi":0},{"strike":27.0,"call_delta_oi":42106.0,"put_delta_oi":-5181.0,"dealer_delta":-36924.0,"call_oi":672,"put_oi":63},{"strike":28.0,"call_delta_oi":2224.0,"put_delta_oi":0,"dealer_delta":-2224.0,"call_oi":151,"put_oi":0},{"strike":29.0,"call_delta_oi":2067.0,"put_delta_oi":0,"dealer_delta":-2067.0,"call_oi":159,"put_oi":0},{"strike":30.0,"call_delta_oi":48473.0,"put_delta_oi":-4162.0,"dealer_delta":-44311.0,"call_oi":5400,"put_oi":66},{"strike":31.0,"call_delta_oi":1244.0,"put_delta_oi":0,"dealer_delta":-1244.0,"call_oi":92,"put_oi":0},{"strike":32.0,"call_delta_oi":5283.0,"put_delta_oi":0,"dealer_delta":-5283.0,"call_oi":76,"put_oi":0},{"strike":33.0,"call_delta_oi":1433.0,"put_delta_oi":0,"dealer_delta":-1433.0,"call_oi":190,"put_oi":0},{"strike":34.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":76830.0,"put_delta_oi":-320.0,"dealer_delta":-76510.0,"call_oi":1237,"put_oi":5},{"strike":40.0,"call_delta_oi":67706.0,"put_delta_oi":-130.0,"dealer_delta":-67576.0,"call_oi":3106,"put_oi":2}],"net_dealer_delta":-275759.0,"total_call_delta":911729.0,"total_put_delta":-635970.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.3647,"type":"call","iv":0.9336,"delta":0.9892,"oi":456},{"strike":5.0,"moneyness":0.3647,"type":"put","iv":2.5619,"delta":-0.0763,"oi":312},{"strike":8.0,"moneyness":0.5835,"type":"call","iv":0.6629,"delta":0.9585,"oi":231},{"strike":10.0,"moneyness":0.7294,"type":"call","iv":0.5824,"delta":0.8867,"oi":803},{"strike":10.0,"moneyness":0.7294,"type":"put","iv":0.6531,"delta":-0.1326,"oi":1801},{"strike":12.0,"moneyness":0.8753,"type":"put","iv":0.5533,"delta":-0.2612,"oi":3970},{"strike":12.0,"moneyness":0.8753,"type":"call","iv":0.5304,"delta":0.7437,"oi":356},{"strike":15.0,"moneyness":1.0941,"type":"put","iv":0.6009,"delta":-0.5328,"oi":813},{"strike":15.0,"moneyness":1.0941,"type":"call","iv":0.5266,"delta":0.4458,"oi":1341},{"strike":17.0,"moneyness":1.24,"type":"put","iv":0.5978,"delta":-0.6831,"oi":946},{"strike":17.0,"moneyness":1.24,"type":"call","iv":0.5728,"delta":0.3047,"oi":1097},{"strike":18.0,"moneyness":1.3129,"type":"put","iv":0.6386,"delta":-0.7233,"oi":228},{"strike":19.0,"moneyness":1.3858,"type":"put","iv":0.5993,"delta":-0.7945,"oi":108},{"strike":19.0,"moneyness":1.3858,"type":"call","iv":0.5804,"delta":0.1951,"oi":141},{"strike":20.0,"moneyness":1.4588,"type":"put","iv":0.687,"delta":-0.792,"oi":127},{"strike":20.0,"moneyness":1.4588,"type":"call","iv":0.597,"delta":0.1617,"oi":1111},{"strike":21.0,"moneyness":1.5317,"type":"call","iv":0.5853,"delta":0.121,"oi":241},{"strike":22.0,"moneyness":1.6047,"type":"put","iv":0.6946,"delta":-0.8549,"oi":229},{"strike":22.0,"moneyness":1.6047,"type":"call","iv":0.572,"delta":0.0875,"oi":553},{"strike":23.0,"moneyness":1.6776,"type":"call","iv":0.6718,"delta":0.1094,"oi":203},{"strike":25.0,"moneyness":1.8235,"type":"call","iv":0.6592,"delta":0.0672,"oi":1318},{"strike":30.0,"moneyness":2.1882,"type":"call","iv":0.8841,"delta":0.0811,"oi":4698},{"strike":33.0,"moneyness":2.407,"type":"call","iv":0.9621,"delta":0.0763,"oi":178},{"strike":40.0,"moneyness":2.9176,"type":"call","iv":1.0252,"delta":0.0484,"oi":675}]},{"expiration":"01/21/2028","underlying_price":13.710000038146973,"strikes":[{"strike":8.0,"moneyness":0.5835,"type":"put","iv":0.8844,"delta":-0.1372,"oi":110},{"strike":8.0,"moneyness":0.5835,"type":"call","iv":0.5635,"delta":0.8935,"oi":131},{"strike":10.0,"moneyness":0.7294,"type":"put","iv":0.5821,"delta":-0.1866,"oi":1664},{"strike":10.0,"moneyness":0.7294,"type":"call","iv":0.5885,"delta":0.8128,"oi":255},{"strike":13.0,"moneyness":0.9482,"type":"put","iv":0.5963,"delta":-0.3087,"oi":220},{"strike":13.0,"moneyness":0.9482,"type":"call","iv":0.5223,"delta":0.6844,"oi":397},{"strike":15.0,"moneyness":1.0941,"type":"put","iv":0.7387,"delta":-0.3519,"oi":153},{"strike":15.0,"moneyness":1.0941,"type":"call","iv":0.546,"delta":0.601,"oi":401},{"strike":20.0,"moneyness":1.4588,"type":"put","iv":0.8445,"delta":-0.4415,"oi":121},{"strike":20.0,"moneyness":1.4588,"type":"call","iv":0.5772,"delta":0.4364,"oi":414},{"strike":25.0,"moneyness":1.8235,"type":"call","iv":0.6325,"delta":0.3464,"oi":1077},{"strike":30.0,"moneyness":2.1882,"type":"call","iv":0.7045,"delta":0.3072,"oi":237},{"strike":35.0,"moneyness":2.5529,"type":"call","iv":0.7875,"delta":0.2972,"oi":140},{"strike":40.0,"moneyness":2.9176,"type":"call","iv":0.8389,"delta":0.2801,"oi":2167}]},{"expiration":"04/16/2027","underlying_price":13.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.7294,"type":"put","iv":0.6761,"delta":-0.1758,"oi":213},{"strike":18.0,"moneyness":1.3129,"type":"call","iv":0.5481,"delta":0.3363,"oi":500},{"strike":22.0,"moneyness":1.6047,"type":"call","iv":0.5958,"delta":0.2072,"oi":1834}]},{"expiration":"10/09/2026","underlying_price":13.710000038146973,"strikes":[{"strike":14.5,"moneyness":1.0576,"type":"put","iv":0.6359,"delta":-0.7382,"oi":213},{"strike":15.0,"moneyness":1.0941,"type":"put","iv":0.7267,"delta":-0.8189,"oi":209}]},{"expiration":"10/16/2026","underlying_price":13.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8753,"type":"put","iv":0.6344,"delta":-0.118,"oi":110},{"strike":13.0,"moneyness":0.9482,"type":"put","iv":0.5644,"delta":-0.2855,"oi":422},{"strike":14.0,"moneyness":1.0212,"type":"put","iv":0.5085,"delta":-0.5613,"oi":255},{"strike":15.0,"moneyness":1.0941,"type":"call","iv":0.4975,"delta":0.1855,"oi":394},{"strike":15.0,"moneyness":1.0941,"type":"put","iv":0.5085,"delta":-0.8088,"oi":736},{"strike":16.0,"moneyness":1.167,"type":"call","iv":0.5559,"delta":0.0799,"oi":308},{"strike":16.0,"moneyness":1.167,"type":"put","iv":0.6338,"delta":-0.8886,"oi":277},{"strike":17.0,"moneyness":1.24,"type":"call","iv":0.8416,"delta":0.1029,"oi":289},{"strike":17.0,"moneyness":1.24,"type":"put","iv":0.6683,"delta":-0.9485,"oi":482},{"strike":18.0,"moneyness":1.3129,"type":"call","iv":1.1545,"delta":0.1285,"oi":626},{"strike":20.0,"moneyness":1.4588,"type":"call","iv":2.0752,"delta":0.2223,"oi":266},{"strike":21.0,"moneyness":1.5317,"type":"call","iv":2.2292,"delta":0.212,"oi":264},{"strike":22.0,"moneyness":1.6047,"type":"call","iv":2.3375,"delta":0.1982,"oi":228},{"strike":23.0,"moneyness":1.6776,"type":"call","iv":2.4696,"delta":0.1911,"oi":136},{"strike":24.0,"moneyness":1.7505,"type":"call","iv":2.5933,"delta":0.1851,"oi":105},{"strike":25.0,"moneyness":1.8235,"type":"call","iv":2.7096,"delta":0.1798,"oi":328},{"strike":30.0,"moneyness":2.1882,"type":"call","iv":2.386,"delta":0.0655,"oi":460}]},{"expiration":"11/20/2026","underlying_price":13.710000038146973,"strikes":[{"strike":13.0,"moneyness":0.9482,"type":"put","iv":0.5706,"delta":-0.3492,"oi":164},{"strike":17.0,"moneyness":1.24,"type":"call","iv":0.6215,"delta":0.207,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3204,"call_gamma":0,"put_gamma":0.759438,"call_theta":0,"put_theta":-2.3089,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":52},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8053,"call_gamma":0,"put_gamma":0.837838,"call_theta":0,"put_theta":-1.239,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":71},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.292497,"put_gamma":0,"call_theta":-1.3266,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.192284,"put_gamma":0,"call_theta":-2.5032,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7636,"put_delta":0,"call_gamma":0.014142,"put_gamma":0,"call_theta":-92.0764,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7612,"put_delta":0,"call_gamma":0.014024,"put_gamma":0,"call_theta":-93.8634,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.067928,"put_gamma":0,"call_theta":-3.2265,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6164,"call_gamma":0,"put_gamma":0.450176,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":73},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2288,"put_delta":-0.7382,"call_gamma":0.3107,"put_gamma":0.291227,"call_theta":-0.0249,"put_theta":-0.029,"call_vega":0.0053,"put_vega":0.0057,"call_oi":69,"put_oi":213},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8189,"call_gamma":0,"put_gamma":0.206227,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":209},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2038,"call_gamma":0,"put_gamma":0.03438,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":89},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.120407,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":110},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2855,"call_gamma":0,"put_gamma":0.232663,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":422},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4375,"put_delta":-0.5613,"call_gamma":0.30312,"put_gamma":0.29965,"call_theta":-0.0204,"put_theta":-0.019,"call_vega":0.0102,"put_vega":0.0102,"call_oi":56,"put_oi":255},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.27086,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1855,"put_delta":-0.8088,"call_gamma":0.207699,"put_gamma":0.207088,"call_theta":-0.0135,"put_theta":-0.0123,"call_vega":0.0069,"put_vega":0.007,"call_oi":394,"put_oi":736},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0799,"put_delta":-0.8886,"call_gamma":0.103305,"put_gamma":0.115736,"call_theta":-0.0083,"put_theta":-0.0103,"call_vega":0.0038,"put_vega":0.0049,"call_oi":308,"put_oi":277},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1029,"put_delta":-0.9485,"call_gamma":0.08228,"put_gamma":0.061088,"call_theta":-0.0152,"put_theta":-0.0051,"call_vega":0.0046,"put_vega":0.0027,"call_oi":289,"put_oi":482},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.06928,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":61},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3492,"call_gamma":0,"put_gamma":0.130465,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":164},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3854,"put_delta":0,"call_gamma":0.131439,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.116087,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.207,"put_delta":0,"call_gamma":0.092485,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,13.5,14.0,14.5,15.0,15.5,16.0,17.0],"dtes":[0,7,14,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.18,"put_25d_iv":48.25,"call_25d_iv":55.43,"put_25d_strike":14.0,"call_25d_strike":14.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-151.08,"put_25d_iv":56.44,"call_25d_iv":207.52,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.24,"put_25d_iv":57.06,"call_25d_iv":57.29,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.14,"put_25d_iv":55.33,"call_25d_iv":57.47,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.04,"put_25d_iv":67.61,"call_25d_iv":59.58,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-24.26,"put_25d_iv":59.63,"call_25d_iv":83.89,"put_25d_strike":13.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":456,"put_oi":312},{"strike":8.0,"call_vanna":-32.0,"put_vanna":25.0,"net_vanna":-7.0,"call_oi":362,"put_oi":358},{"strike":10.0,"call_vanna":-113.0,"put_vanna":500.0,"net_vanna":387.0,"call_oi":1058,"put_oi":3767},{"strike":11.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":12.0,"call_vanna":-30.0,"put_vanna":332.0,"net_vanna":302.0,"call_oi":356,"put_oi":4080},{"strike":13.0,"call_vanna":-59.0,"put_vanna":52.0,"net_vanna":-7.0,"call_oi":397,"put_oi":806},{"strike":13.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":14.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":56,"put_oi":399},{"strike":14.5,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":299,"put_oi":213},{"strike":15.0,"call_vanna":11.0,"put_vanna":-20.0,"net_vanna":-9.0,"call_oi":2577,"put_oi":1911},{"strike":15.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":98,"put_oi":0},{"strike":16.0,"call_vanna":10.0,"put_vanna":-8.0,"net_vanna":3.0,"call_oi":456,"put_oi":277},{"strike":17.0,"call_vanna":91.0,"put_vanna":-68.0,"net_vanna":22.0,"call_oi":1648,"put_oi":1518},{"strike":18.0,"call_vanna":70.0,"put_vanna":-18.0,"net_vanna":52.0,"call_oi":1224,"put_oi":228},{"strike":19.0,"call_vanna":-6.0,"put_vanna":-10.0,"net_vanna":-16.0,"call_oi":765,"put_oi":108},{"strike":20.0,"call_vanna":130.0,"put_vanna":-5.0,"net_vanna":125.0,"call_oi":1791,"put_oi":248},{"strike":21.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":505,"put_oi":0},{"strike":22.0,"call_vanna":280.0,"put_vanna":-20.0,"net_vanna":260.0,"call_oi":2700,"put_oi":229},{"strike":23.0,"call_vanna":20.0,"put_vanna":-11.0,"net_vanna":10.0,"call_oi":339,"put_oi":92},{"strike":24.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":105,"put_oi":51},{"strike":25.0,"call_vanna":229.0,"put_vanna":-6.0,"net_vanna":223.0,"call_oi":2723,"put_oi":74},{"strike":26.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":27.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":672,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":114,"put_oi":0},{"strike":29.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":159,"put_oi":0},{"strike":30.0,"call_vanna":362.0,"put_vanna":-7.0,"net_vanna":354.0,"call_oi":5395,"put_oi":66},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":32.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":71,"put_oi":0},{"strike":33.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":178,"put_oi":0},{"strike":35.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":1237,"put_oi":0},{"strike":40.0,"call_vanna":407.0,"put_vanna":0,"net_vanna":407.0,"call_oi":3106,"put_oi":0}],"net_vanna":2083.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4218.0,"net_charm":4218.0,"call_oi":0,"put_oi":89},{"strike":11.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":61},{"strike":12.0,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":110},{"strike":13.0,"call_charm":0,"put_charm":6279.0,"net_charm":6279.0,"call_oi":0,"put_oi":586},{"strike":14.0,"call_charm":-1300.0,"put_charm":13168.0,"net_charm":11868.0,"call_oi":56,"put_oi":328},{"strike":14.5,"call_charm":-3035.0,"put_charm":23801.0,"net_charm":20767.0,"call_oi":143,"put_oi":213},{"strike":15.0,"call_charm":-2884.0,"put_charm":42851.0,"net_charm":39967.0,"call_oi":483,"put_oi":945},{"strike":16.0,"call_charm":-656.0,"put_charm":6595.0,"net_charm":5939.0,"call_oi":367,"put_oi":277},{"strike":17.0,"call_charm":-1340.0,"put_charm":6111.0,"net_charm":4771.0,"call_oi":402,"put_oi":482},{"strike":18.0,"call_charm":-5093.0,"put_charm":0,"net_charm":-5093.0,"call_oi":626,"put_oi":0},{"strike":19.0,"call_charm":-353152.0,"put_charm":0,"net_charm":-353152.0,"call_oi":624,"put_oi":0},{"strike":20.0,"call_charm":-9526.0,"put_charm":0,"net_charm":-9526.0,"call_oi":266,"put_oi":0},{"strike":21.0,"call_charm":-9419.0,"put_charm":0,"net_charm":-9419.0,"call_oi":264,"put_oi":0},{"strike":22.0,"call_charm":-7661.0,"put_charm":0,"net_charm":-7661.0,"call_oi":228,"put_oi":0},{"strike":23.0,"call_charm":-4552.0,"put_charm":0,"net_charm":-4552.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_charm":-3502.0,"put_charm":0,"net_charm":-3502.0,"call_oi":105,"put_oi":0},{"strike":25.0,"call_charm":-10905.0,"put_charm":0,"net_charm":-10905.0,"call_oi":328,"put_oi":0},{"strike":27.0,"call_charm":-2943.0,"put_charm":0,"net_charm":-2943.0,"call_oi":89,"put_oi":0},{"strike":28.0,"call_charm":-3761.0,"put_charm":0,"net_charm":-3761.0,"call_oi":114,"put_oi":0},{"strike":29.0,"call_charm":-3028.0,"put_charm":0,"net_charm":-3028.0,"call_oi":92,"put_oi":0},{"strike":30.0,"call_charm":-2383.0,"put_charm":0,"net_charm":-2383.0,"call_oi":460,"put_oi":0},{"strike":31.0,"call_charm":-2132.0,"put_charm":0,"net_charm":-2132.0,"call_oi":65,"put_oi":0},{"strike":35.0,"call_charm":-487.0,"put_charm":0,"net_charm":-487.0,"call_oi":98,"put_oi":0},{"strike":40.0,"call_charm":-8565.0,"put_charm":0,"net_charm":-8565.0,"call_oi":264,"put_oi":0}],"net_charm":-332840.0,"weekend_delta_shift":-998521.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21069.0,"put_delta":-12333.0,"net_delta":8737.0,"call_oi":868,"put_oi":214,"total_oi":1082,"total_volume":143,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3601.0,"put_delta":-40811.0,"net_delta":-37209.0,"call_oi":183,"put_oi":590,"total_oi":773,"total_volume":100,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":118975.0,"put_delta":-171745.0,"net_delta":-52770.0,"call_oi":5064,"put_oi":2612,"total_oi":7676,"total_volume":191,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":7703.0,"put_delta":-3103.0,"net_delta":4599.0,"call_oi":111,"put_oi":72,"total_oi":183,"total_volume":14,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2260.0,"put_delta":-2705.0,"net_delta":-445.0,"call_oi":57,"put_oi":65,"total_oi":122,"total_volume":8,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":272.0,"put_delta":-893.0,"net_delta":-621.0,"call_oi":10,"put_oi":22,"total_oi":32,"total_volume":11,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-215.0,"net_delta":-215.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12205.0,"put_delta":-15894.0,"net_delta":-3688.0,"call_oi":438,"put_oi":406,"total_oi":844,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":461700.0,"put_delta":-310602.0,"net_delta":151099.0,"call_oi":15345,"put_oi":8984,"total_oi":24329,"total_volume":18,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":57473.0,"put_delta":-14437.0,"net_delta":43036.0,"call_oi":2410,"put_oi":413,"total_oi":2823,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":221290.0,"put_delta":-62263.0,"net_delta":159027.0,"call_oi":5451,"put_oi":2532,"total_oi":7983,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5180.0,"put_delta":-971.0,"net_delta":4209.0,"call_oi":102,"put_oi":34,"total_oi":136,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.0,"straddle_price":0.7,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":46.8},{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.08,"straddle_pct":7.84,"implied_move":7.84,"avg_iv":50.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":31,"total_oi":41,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":347,"total_oi":926,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":403,"total_oi":766,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"bearish"},{"strike":10.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1086,"put_oi":3794,"total_oi":4880,"bias":"bullish"},{"strike":10.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":11.0,"call_volume":9,"put_volume":10,"total_volume":19,"call_oi":26,"put_oi":87,"total_oi":113,"bias":"neutral"},{"strike":11.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":9,"put_oi":13,"total_oi":22,"bias":"bullish"},{"strike":12.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":386,"put_oi":4132,"total_oi":4518,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":2,"put_oi":106,"total_oi":108,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":447,"put_oi":877,"total_oi":1324,"bias":"bearish"},{"strike":13.5,"call_volume":51,"put_volume":4,"total_volume":55,"call_oi":25,"put_oi":126,"total_oi":151,"bias":"bullish"},{"strike":14.0,"call_volume":13,"put_volume":17,"total_volume":30,"call_oi":100,"put_oi":449,"total_oi":549,"bias":"neutral"},{"strike":14.5,"call_volume":111,"put_volume":12,"total_volume":123,"call_oi":304,"put_oi":258,"total_oi":562,"bias":"bullish"},{"strike":15.0,"call_volume":148,"put_volume":8,"total_volume":156,"call_oi":2636,"put_oi":2005,"total_oi":4641,"bias":"bullish"},{"strike":15.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":174,"put_oi":10,"total_oi":184,"bias":"bullish"},{"strike":16.0,"call_volume":24,"put_volume":4,"total_volume":28,"call_oi":482,"put_oi":340,"total_oi":822,"bias":"bullish"},{"strike":16.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":59,"put_oi":4,"total_oi":63,"bias":"bullish"},{"strike":17.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1694,"put_oi":1538,"total_oi":3232,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":58,"put_oi":7,"total_oi":65,"bias":"bearish"},{"strike":18.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1286,"put_oi":287,"total_oi":1573,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":846,"put_oi":123,"total_oi":969,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1851,"put_oi":289,"total_oi":2140,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":37,"total_oi":580,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2718,"put_oi":266,"total_oi":2984,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":109,"total_oi":461,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":143,"put_oi":52,"total_oi":195,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2780,"put_oi":94,"total_oi":2874,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":63,"total_oi":735,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5400,"put_oi":66,"total_oi":5466,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1237,"put_oi":5,"total_oi":1242,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3106,"put_oi":2,"total_oi":3108,"bias":"neutral"}],"underlying_price":13.710000038146973,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":459,"total_put_volume":160,"volume_pc_ratio":0.349},"iv_contours":{"x":[0.73,0.77,0.8,0.88,0.91,0.95,0.98,1.02,1.06,1.09,1.13,1.17,1.2,1.24],"y":[7,14,21,28,49,105],"z":[[null,null,null,null,65.75,55.89,57.54,46.77,59.51,67.37,77.04,82.15,null,115.72],[null,null,null,63.13,57.25,53.28,null,50.55,49.18,50.3,52.09,59.48,75.59,75.5],[68.56,77.39,null,null,null,null,null,49.4,null,50.47,null,null,60.75,null],[null,null,null,58.93,null,null,48.83,48.02,null,null,null,null,null,null],[76.87,null,64.17,62.34,null,57.06,null,60.97,null,60.3,null,60.96,null,62.15],[61.78,null,null,54.19,null,null,null,null,null,56.38,null,null,null,58.53]],"levels":[46.8,53.7,60.6,67.5,74.3,81.2,88.1,95.0,101.9,108.8,115.7],"min_iv":46.8,"max_iv":115.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":50.24,"otm_strike":14.5,"otm_iv":49.18,"itm_strike":13.0,"itm_iv":50.12,"iv_butterfly":-1.19,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":13.0,"atm_iv":52.23,"otm_strike":15.0,"otm_iv":54.6,"itm_strike":13.0,"itm_iv":52.23,"iv_butterfly":2.36,"price_butterfly":-0.62,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":96.46},{"date":"2026-09-15","iv":105.86},{"date":"2026-09-16","iv":106.83},{"date":"2026-09-17","iv":93.78},{"date":"2026-09-18","iv":86.59},{"date":"2026-09-21","iv":97.3},{"date":"2026-09-22","iv":86.1},{"date":"2026-09-23","iv":149.0},{"date":"2026-09-24","iv":261.0},{"date":"2026-09-25","iv":241.6},{"date":"2026-09-28","iv":98.1},{"date":"2026-09-29","iv":119.3},{"date":"2026-09-30","iv":108.3},{"date":"2026-10-01","iv":279.4},{"date":"2026-10-02","iv":299.6}]}}