{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBZ","summary":{"name":"CBZ","price":54.69,"total_oi":5391,"call_oi":3731,"put_oi":1660,"pc_ratio":0.445,"net_gex":331963.14,"avg_iv":90.9,"iv_rank":18.5,"iv_52w_high":142.09,"iv_52w_low":79.3,"gamma_flip":50.22,"max_pain":30.0},"features":{"symbol":"CBZ","price":54.69,"total_oi":5391,"analysis_coverage":0.8889,"avg_iv_pct":90.9,"iv_rank":18.5,"iv_52w_high_pct":142.09,"iv_52w_low_pct":79.3,"front_dte":14,"front_atm_iv_pct":62.1402,"back_atm_iv_pct":31.6324,"term_premium_pp":30.5078,"expected_move_front_pct":12.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":50.68,"risk_reversal_30d_pp":50.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.445,"put_call_oi_front_ratio":0.419,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.002597,"net_delta_normalized":0.285165,"dealer_delta_normalized":-0.186301,"gex_per_100k_oi":6157728.436283,"vanna_per_100k_oi":-426.636988,"charm_per_100k_oi":-1662622.890002,"weekend_delta_shift_per_100k_oi":-4987868.670006,"iv_surface_range_pp":106.2,"gamma_flip_distance_pct":-8.173341,"max_pain_distance_pct":-45.145365,"peak_call_distance_pct":0.566831,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-1235.74,"net_gex":-1235.74,"call_oi":60,"put_oi":642},{"strike":15.0,"call_gex":0.0,"put_gex":-44.6,"net_gex":-44.6,"call_oi":2,"put_oi":17},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-175.45,"net_gex":-175.45,"call_oi":48,"put_oi":30},{"strike":22.5,"call_gex":0.0,"put_gex":-62.29,"net_gex":-62.29,"call_oi":25,"put_oi":198},{"strike":25.0,"call_gex":0.0,"put_gex":-1626.12,"net_gex":-1626.12,"call_oi":1,"put_oi":184},{"strike":30.0,"call_gex":371.79,"put_gex":-1533.68,"net_gex":-1161.88,"call_oi":394,"put_oi":136},{"strike":35.0,"call_gex":0.0,"put_gex":-21.11,"net_gex":-21.11,"call_oi":75,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-827.72,"net_gex":-827.72,"call_oi":74,"put_oi":28},{"strike":45.0,"call_gex":0.0,"put_gex":-1089.96,"net_gex":-1089.96,"call_oi":269,"put_oi":24},{"strike":50.0,"call_gex":0.0,"put_gex":-8763.29,"net_gex":-8763.29,"call_oi":820,"put_oi":399},{"strike":55.0,"call_gex":342655.44,"put_gex":-820.5,"net_gex":341834.94,"call_oi":1888,"put_oi":1},{"strike":60.0,"call_gex":4980.96,"put_gex":0.0,"net_gex":4980.96,"call_oi":46,"put_oi":0},{"strike":65.0,"call_gex":155.41,"put_gex":0.0,"net_gex":155.41,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":23505.0,"total_value":23505.0},{"strike":15.0,"call_value":150.0,"put_value":20960.0,"total_value":21110.0},{"strike":17.5,"call_value":305.0,"put_value":18457.5,"total_value":18762.5},{"strike":20.0,"call_value":527.5,"put_value":15955.0,"total_value":16482.5},{"strike":22.5,"call_value":870.0,"put_value":13527.5,"total_value":14397.5},{"strike":25.0,"call_value":1275.0,"put_value":11595.0,"total_value":12870.0},{"strike":30.0,"call_value":2090.0,"put_value":8650.0,"total_value":10740.0},{"strike":35.0,"call_value":4875.0,"put_value":6385.0,"total_value":11260.0},{"strike":40.0,"call_value":8035.0,"put_value":4125.0,"total_value":12160.0},{"strike":45.0,"call_value":11565.0,"put_value":2005.0,"total_value":13570.0},{"strike":50.0,"call_value":16440.0,"put_value":5.0,"total_value":16445.0},{"strike":55.0,"call_value":25415.0,"put_value":0.0,"total_value":25415.0},{"strike":60.0,"call_value":43830.0,"put_value":0.0,"total_value":43830.0},{"strike":65.0,"call_value":62475.0,"put_value":0,"total_value":62475.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":291.6,"strike":32.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.1,"strike":29.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":112.8,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":6.6,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.1,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.6,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":4.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":106.8,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.2,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":926},{"expiration":"11/20/2026","dte":49,"iv":0.2285,"contract_count":1,"total_oi":157},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":345},{"expiration":"04/16/2027","dte":196,"iv":0.0992,"contract_count":3,"total_oi":681}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.17,"expected_move_2std":24.33,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.59,"expected_move_2std":23.18,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":2.58,"expected_move_2std":5.16,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":9.05,"expected_move_2std":18.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1521,"put_oi":638,"total_oi":2159,"pc_ratio":0.419,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":0,"total_oi":157,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":403,"put_oi":416,"total_oi":819,"pc_ratio":1.032,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1650,"put_oi":606,"total_oi":2256,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1305.0,"dealer_delta":1305.0,"call_oi":0,"put_oi":642},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":17},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":30},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":198},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1294.0,"dealer_delta":1294.0,"call_oi":0,"put_oi":184},{"strike":30.0,"call_delta_oi":15047.0,"put_delta_oi":-1052.0,"dealer_delta":-13995.0,"call_oi":151,"put_oi":136},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-423.0,"dealer_delta":423.0,"call_oi":0,"put_oi":28},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-472.0,"dealer_delta":472.0,"call_oi":0,"put_oi":24},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1918.0,"dealer_delta":1918.0,"call_oi":0,"put_oi":399},{"strike":55.0,"call_delta_oi":90448.0,"put_delta_oi":-40.0,"dealer_delta":-90408.0,"call_oi":1663,"put_oi":1},{"strike":60.0,"call_delta_oi":1630.0,"put_delta_oi":0,"dealer_delta":-1630.0,"call_oi":46,"put_oi":0},{"strike":65.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-100435.0,"total_call_delta":107189.0,"total_put_delta":-6754.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.689998626708984,"strikes":[{"strike":50.0,"moneyness":0.9142,"type":"put","iv":0.0658,"delta":-0.0018,"oi":334}]},{"expiration":"04/16/2027","underlying_price":54.689998626708984,"strikes":[{"strike":12.5,"moneyness":0.2286,"type":"put","iv":0.8036,"delta":-0.0022,"oi":335},{"strike":22.5,"moneyness":0.4114,"type":"put","iv":0.3724,"delta":-0.0002,"oi":195},{"strike":55.0,"moneyness":1.0057,"type":"call","iv":0.1235,"delta":0.5925,"oi":666}]},{"expiration":"10/16/2026","underlying_price":54.689998626708984,"strikes":[{"strike":30.0,"moneyness":0.5485,"type":"call","iv":1.2362,"delta":0.9965,"oi":151},{"strike":55.0,"moneyness":1.0057,"type":"call","iv":0.6212,"delta":0.5093,"oi":840}]},{"expiration":"11/20/2026","underlying_price":54.689998626708984,"strikes":[{"strike":55.0,"moneyness":1.0057,"type":"call","iv":0.3164,"delta":0.5227,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2964,"call_gamma":0,"put_gamma":0.0297,"call_theta":0,"put_theta":-0.1527,"call_vega":0,"put_vega":0.0357,"call_oi":322,"put_oi":51},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5093,"put_delta":0,"call_gamma":0.062202,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5227,"put_delta":0,"call_gamma":0.063483,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":50.68,"put_25d_iv":112.81,"call_25d_iv":62.12,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":68.01,"put_25d_iv":80.36,"call_25d_iv":12.35,"put_25d_strike":12.5,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":642},{"strike":22.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":195},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":154},{"strike":30.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":151,"put_oi":80},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":385},{"strike":55.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":1663,"put_oi":0}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":8270.0,"net_charm":8270.0,"call_oi":0,"put_oi":307},{"strike":25.0,"call_charm":0,"put_charm":8748.0,"net_charm":8748.0,"call_oi":0,"put_oi":154},{"strike":30.0,"call_charm":-3381.0,"put_charm":5493.0,"net_charm":2112.0,"call_oi":151,"put_oi":80},{"strike":50.0,"call_charm":0,"put_charm":6018.0,"net_charm":6018.0,"call_oi":0,"put_oi":51},{"strike":55.0,"call_charm":-114781.0,"put_charm":0,"net_charm":-114781.0,"call_oi":997,"put_oi":0}],"net_charm":-89632.0,"weekend_delta_shift":-268896.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59098.0,"put_delta":-5283.0,"net_delta":53814.0,"call_oi":1026,"put_oi":638,"total_oi":1664,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8206.0,"put_delta":0,"net_delta":8206.0,"call_oi":157,"put_oi":0,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":323.0,"put_delta":-102.0,"net_delta":221.0,"call_oi":10,"put_oi":416,"total_oi":426,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":39563.0,"put_delta":-1369.0,"net_delta":38194.0,"call_oi":669,"put_oi":606,"total_oi":1275,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":642,"total_oi":702,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":30,"total_oi":78,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":198,"total_oi":223,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":184,"total_oi":185,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":136,"total_oi":530,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":28,"total_oi":102,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":24,"total_oi":293,"bias":"neutral"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":820,"put_oi":399,"total_oi":1219,"bias":"bullish"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1888,"put_oi":1,"total_oi":1889,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":54.689998626708984,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.01,1.1],"y":[14,49,105],"z":[[112.81,62.12,106.79],[null,31.64,null],[6.58,null,null]],"levels":[6.6,17.2,27.8,38.4,49.1,59.7,70.3,80.9,91.6,102.2,112.8],"min_iv":6.6,"max_iv":112.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.46},{"date":"2026-09-15","iv":142.01},{"date":"2026-09-16","iv":142.09},{"date":"2026-09-17","iv":132.34},{"date":"2026-09-18","iv":124.33},{"date":"2026-09-21","iv":115.43},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":93.1},{"date":"2026-09-24","iv":83.5},{"date":"2026-09-25","iv":83.9},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":101.7},{"date":"2026-09-30","iv":102.8},{"date":"2026-10-01","iv":95.9},{"date":"2026-10-02","iv":90.9}]}}