{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBT","summary":{"name":"CBT","price":76.95,"total_oi":3129,"call_oi":2678,"put_oi":451,"pc_ratio":0.168,"net_gex":179157.61,"avg_iv":69.6,"iv_rank":86.1,"iv_52w_high":73.43,"iv_52w_low":45.9,"gamma_flip":80.94,"max_pain":80.0},"features":{"symbol":"CBT","price":76.95,"total_oi":3129,"analysis_coverage":1.0,"avg_iv_pct":69.6,"iv_rank":86.1,"iv_52w_high_pct":73.43,"iv_52w_low_pct":45.9,"front_dte":14,"front_atm_iv_pct":31.8105,"back_atm_iv_pct":38.0189,"term_premium_pp":-6.2084,"expected_move_front_pct":6.23,"straddle_front_pct":14.17,"straddle_30d_pct":14.17,"risk_reversal_front_pp":9.07,"risk_reversal_30d_pp":9.07,"butterfly_front_pp":-1.4,"butterfly_30d_pp":-1.4,"put_call_oi_ratio":0.168,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.0,"option_volume":5211,"volume_oi_ratio":1.665388,"net_delta_normalized":0.139636,"dealer_delta_normalized":-0.139632,"gex_per_100k_oi":5725714.605305,"vanna_per_100k_oi":5401.086609,"charm_per_100k_oi":-130808.565037,"weekend_delta_shift_per_100k_oi":-392457.654203,"iv_surface_range_pp":214.5,"gamma_flip_distance_pct":5.185185,"max_pain_distance_pct":3.963613,"peak_call_distance_pct":10.461339,"peak_put_distance_pct":-2.534113},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-53.28,"net_gex":-53.28,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":0.0,"put_gex":-99.66,"net_gex":-99.66,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":25.46,"put_gex":-722.83,"net_gex":-697.37,"call_oi":1,"put_oi":26},{"strike":55.0,"call_gex":69.28,"put_gex":-445.94,"net_gex":-376.66,"call_oi":2,"put_oi":12},{"strike":60.0,"call_gex":345.53,"put_gex":-2235.0,"net_gex":-1889.47,"call_oi":6,"put_oi":56},{"strike":65.0,"call_gex":1204.24,"put_gex":-8498.22,"net_gex":-7293.98,"call_oi":13,"put_oi":97},{"strike":70.0,"call_gex":2477.7,"put_gex":-9667.34,"net_gex":-7189.64,"call_oi":17,"put_oi":65},{"strike":75.0,"call_gex":7094.16,"put_gex":-28341.66,"net_gex":-21247.5,"call_oi":31,"put_oi":107},{"strike":80.0,"call_gex":54984.15,"put_gex":-19227.26,"net_gex":35756.89,"call_oi":159,"put_oi":51},{"strike":85.0,"call_gex":20643.64,"put_gex":-4118.9,"net_gex":16524.74,"call_oi":125,"put_oi":27},{"strike":90.0,"call_gex":20345.88,"put_gex":-133.29,"net_gex":20212.59,"call_oi":225,"put_oi":1},{"strike":95.0,"call_gex":18902.4,"put_gex":-102.59,"net_gex":18799.81,"call_oi":230,"put_oi":1},{"strike":100.0,"call_gex":64264.95,"put_gex":0.0,"net_gex":64264.95,"call_oi":800,"put_oi":0},{"strike":105.0,"call_gex":982.81,"put_gex":0.0,"net_gex":982.81,"call_oi":18,"put_oi":0},{"strike":110.0,"call_gex":60873.09,"put_gex":0.0,"net_gex":60873.09,"call_oi":1033,"put_oi":0},{"strike":115.0,"call_gex":81.71,"put_gex":0.0,"net_gex":81.71,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":50.86,"put_gex":0.0,"net_gex":50.86,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":29.4,"put_gex":0.0,"net_gex":29.4,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":106.29,"put_gex":0.0,"net_gex":106.29,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":322.02,"put_gex":0.0,"net_gex":322.02,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":13065.0,"total_value":13065.0},{"strike":45.0,"call_value":0.0,"put_value":10825.0,"total_value":10825.0},{"strike":50.0,"call_value":0.0,"put_value":8610.0,"total_value":8610.0},{"strike":55.0,"call_value":5.0,"put_value":6525.0,"total_value":6530.0},{"strike":60.0,"call_value":20.0,"put_value":4500.0,"total_value":4520.0},{"strike":65.0,"call_value":65.0,"put_value":2755.0,"total_value":2820.0},{"strike":70.0,"call_value":175.0,"put_value":1495.0,"total_value":1670.0},{"strike":75.0,"call_value":370.0,"put_value":560.0,"total_value":930.0},{"strike":80.0,"call_value":720.0,"put_value":160.0,"total_value":880.0},{"strike":85.0,"call_value":1865.0,"put_value":15.0,"total_value":1880.0},{"strike":90.0,"call_value":3635.0,"put_value":5.0,"total_value":3640.0},{"strike":95.0,"call_value":6530.0,"put_value":0.0,"total_value":6530.0},{"strike":100.0,"call_value":10575.0,"put_value":0.0,"total_value":10575.0},{"strike":105.0,"call_value":18620.0,"put_value":0.0,"total_value":18620.0},{"strike":110.0,"call_value":26755.0,"put_value":0.0,"total_value":26755.0},{"strike":115.0,"call_value":40055.0,"put_value":0.0,"total_value":40055.0},{"strike":120.0,"call_value":53365.0,"put_value":0.0,"total_value":53365.0},{"strike":125.0,"call_value":66680.0,"put_value":0.0,"total_value":66680.0},{"strike":130.0,"call_value":80000.0,"put_value":0.0,"total_value":80000.0},{"strike":135.0,"call_value":93340.0,"put_value":0,"total_value":93340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":216.3,"strike":54.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.5,"strike":56.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.5,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.5,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.2,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.2,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.4,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.8,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.4,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.6,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.6,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.8,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.7,"strike":109.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5193,"contract_count":6,"total_oi":220},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":27},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":159},{"expiration":"04/16/2027","dte":196,"iv":0.0308,"contract_count":6,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.23,"expected_move_2std":12.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.93,"expected_move_2std":27.86,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.42,"expected_move_2std":34.84,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.22,"expected_move_2std":48.45,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":590,"put_oi":207,"total_oi":797,"pc_ratio":0.351,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":3,"total_oi":41,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2035,"put_oi":200,"total_oi":2235,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":41,"total_oi":56,"pc_ratio":2.733,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":-376.0,"dealer_delta":280.0,"call_oi":1,"put_oi":26},{"strike":55.0,"call_delta_oi":190.0,"put_delta_oi":-162.0,"dealer_delta":-28.0,"call_oi":2,"put_oi":12},{"strike":60.0,"call_delta_oi":551.0,"put_delta_oi":-412.0,"dealer_delta":-139.0,"call_oi":6,"put_oi":56},{"strike":65.0,"call_delta_oi":1120.0,"put_delta_oi":-1621.0,"dealer_delta":501.0,"call_oi":13,"put_oi":97},{"strike":70.0,"call_delta_oi":1332.0,"put_delta_oi":-1307.0,"dealer_delta":-25.0,"call_oi":17,"put_oi":65},{"strike":75.0,"call_delta_oi":1955.0,"put_delta_oi":-3881.0,"dealer_delta":1926.0,"call_oi":31,"put_oi":107},{"strike":80.0,"call_delta_oi":5404.0,"put_delta_oi":-3704.0,"dealer_delta":-1700.0,"call_oi":159,"put_oi":51},{"strike":85.0,"call_delta_oi":2790.0,"put_delta_oi":-2446.0,"dealer_delta":-343.0,"call_oi":125,"put_oi":27},{"strike":90.0,"call_delta_oi":1748.0,"put_delta_oi":-77.0,"dealer_delta":-1671.0,"call_oi":225,"put_oi":1},{"strike":95.0,"call_delta_oi":1972.0,"put_delta_oi":-84.0,"dealer_delta":-1888.0,"call_oi":230,"put_oi":1},{"strike":100.0,"call_delta_oi":10861.0,"put_delta_oi":0,"dealer_delta":-10861.0,"call_oi":800,"put_oi":0},{"strike":105.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":18,"put_oi":0},{"strike":110.0,"call_delta_oi":29499.0,"put_delta_oi":0,"dealer_delta":-29499.0,"call_oi":1033,"put_oi":0},{"strike":115.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-43691.0,"total_call_delta":57813.0,"total_put_delta":-14121.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":76.94999694824219,"strikes":[{"strike":100.0,"moneyness":1.2995,"type":"call","iv":0.3857,"delta":0.1333,"oi":787},{"strike":110.0,"moneyness":1.4295,"type":"call","iv":0.8315,"delta":0.2891,"oi":1018}]},{"expiration":"10/16/2026","underlying_price":76.94999694824219,"strikes":[{"strike":90.0,"moneyness":1.1696,"type":"call","iv":0.474,"delta":0.0456,"oi":188},{"strike":95.0,"moneyness":1.2346,"type":"call","iv":0.7515,"delta":0.0801,"oi":214}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3439,"call_gamma":0,"put_gamma":0.064121,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":52},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.074373,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0772,"put_delta":0,"call_gamma":0.027975,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.013908,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.013638,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":214,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.07,"put_25d_iv":39.52,"call_25d_iv":30.45,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-47.71,"put_25d_iv":35.44,"call_25d_iv":83.15,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":77},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":113,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":188,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":214,"put_oi":0},{"strike":100.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":787,"put_oi":0},{"strike":110.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1018,"put_oi":0}],"net_vanna":169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":3637.0,"net_charm":3637.0,"call_oi":0,"put_oi":52},{"strike":80.0,"call_charm":-4019.0,"put_charm":0,"net_charm":-4019.0,"call_oi":99,"put_oi":0},{"strike":85.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":53,"put_oi":0},{"strike":90.0,"call_charm":-575.0,"put_charm":0,"net_charm":-575.0,"call_oi":188,"put_oi":0},{"strike":95.0,"call_charm":-2823.0,"put_charm":0,"net_charm":-2823.0,"call_oi":214,"put_oi":0}],"net_charm":-4093.0,"weekend_delta_shift":-12280.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6989.0,"put_delta":-7846.0,"net_delta":-857.0,"call_oi":590,"put_oi":207,"total_oi":797,"total_volume":5190,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1441.0,"put_delta":-104.0,"net_delta":1337.0,"call_oi":38,"put_oi":3,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48818.0,"put_delta":-5145.0,"net_delta":43674.0,"call_oi":2035,"put_oi":200,"total_oi":2235,"total_volume":12,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":565.0,"put_delta":-1027.0,"net_delta":-462.0,"call_oi":15,"put_oi":41,"total_oi":56,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":10.9,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":97,"total_oi":110,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":65,"total_oi":82,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":31,"put_oi":107,"total_oi":138,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":159,"put_oi":51,"total_oi":210,"bias":"bullish"},{"strike":85.0,"call_volume":5197,"put_volume":0,"total_volume":5197,"call_oi":125,"put_oi":27,"total_oi":152,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":1,"total_oi":226,"bias":"neutral"},{"strike":95.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"bullish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":800,"put_oi":0,"total_oi":800,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1033,"put_oi":0,"total_oi":1033,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":76.94999694824219,"peak_call_strike":85.0,"peak_put_strike":75.0,"total_call_volume":5210,"total_put_volume":1,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.84,0.91,0.97,1.04,1.1,1.17,1.24,1.3],"y":[14,49,105],"z":[[62.75,238.9,44.11,39.52,24.42,34.42,47.4,75.15,null],[null,null,null,null,39.18,42.38,null,null,null],[null,35.27,33.48,33.18,31.79,32.09,34.3,32.79,38.57]],"levels":[24.4,45.9,67.3,88.8,110.2,131.7,153.1,174.6,196.0,217.5,238.9],"min_iv":24.4,"max_iv":238.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":33.01,"otm_strike":80.0,"otm_iv":32.28,"itm_strike":70.0,"itm_iv":32.35,"iv_butterfly":-1.4,"price_butterfly":0.53,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.05},{"date":"2026-09-15","iv":66.57},{"date":"2026-09-16","iv":73.43},{"date":"2026-09-17","iv":60.49},{"date":"2026-09-18","iv":55.84},{"date":"2026-09-21","iv":53.42},{"date":"2026-09-22","iv":46.0},{"date":"2026-09-23","iv":55.7},{"date":"2026-09-24","iv":47.7},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":57.3},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":57.0},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":69.6}]}}