{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBSH","summary":{"name":"CBSH","price":55.28,"total_oi":369,"call_oi":353,"put_oi":16,"pc_ratio":0.045,"net_gex":33632.65,"avg_iv":50.0,"iv_rank":28.5,"iv_52w_high":91.4,"iv_52w_low":33.5,"gamma_flip":30.92,"max_pain":45.0},"features":{"symbol":"CBSH","price":55.28,"total_oi":369,"analysis_coverage":0.8333,"avg_iv_pct":50.0,"iv_rank":28.5,"iv_52w_high_pct":91.4,"iv_52w_low_pct":33.5,"front_dte":49,"front_atm_iv_pct":32.0145,"back_atm_iv_pct":32.0145,"term_premium_pp":0.0,"expected_move_front_pct":11.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.045,"put_call_oi_front_ratio":0.054,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.2729,"dealer_delta_normalized":-0.272873,"gex_per_100k_oi":9114539.295393,"vanna_per_100k_oi":3252.03252,"charm_per_100k_oi":-512737.127371,"weekend_delta_shift_per_100k_oi":-1537940.379404,"iv_surface_range_pp":26.6,"gamma_flip_distance_pct":-44.06657,"max_pain_distance_pct":-18.596237,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-23.07,"net_gex":-23.07,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":97.9,"put_gex":0.0,"net_gex":97.9,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":148.3,"put_gex":0.0,"net_gex":148.3,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":33.1,"put_gex":0.0,"net_gex":33.1,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":103.31,"put_gex":-1079.41,"net_gex":-976.1,"call_oi":1,"put_oi":12},{"strike":55.0,"call_gex":1314.5,"put_gex":0.0,"net_gex":1314.5,"call_oi":7,"put_oi":0},{"strike":60.0,"call_gex":20291.54,"put_gex":-181.53,"net_gex":20110.01,"call_oi":179,"put_oi":1},{"strike":65.0,"call_gex":12923.04,"put_gex":0.0,"net_gex":12923.04,"call_oi":153,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":335.0,"total_value":335.0},{"strike":30.0,"call_value":0.0,"put_value":270.0,"total_value":270.0},{"strike":35.0,"call_value":5.0,"put_value":205.0,"total_value":210.0},{"strike":40.0,"call_value":40.0,"put_value":140.0,"total_value":180.0},{"strike":45.0,"call_value":100.0,"put_value":75.0,"total_value":175.0},{"strike":50.0,"call_value":165.0,"put_value":10.0,"total_value":175.0},{"strike":55.0,"call_value":235.0,"put_value":5.0,"total_value":240.0},{"strike":60.0,"call_value":340.0,"put_value":0.0,"total_value":340.0},{"strike":65.0,"call_value":1340.0,"put_value":0,"total_value":1340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.6,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.6,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.1,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":164},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":36}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.73,"expected_move_2std":23.47,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":299,"put_oi":16,"total_oi":315,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":54,"put_oi":0,"total_oi":54,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":81.0,"put_delta_oi":-318.0,"dealer_delta":238.0,"call_oi":1,"put_oi":12},{"strike":55.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":7,"put_oi":0},{"strike":60.0,"call_delta_oi":6793.0,"put_delta_oi":-82.0,"dealer_delta":-6711.0,"call_oi":179,"put_oi":1},{"strike":65.0,"call_delta_oi":1975.0,"put_delta_oi":0,"dealer_delta":-1975.0,"call_oi":153,"put_oi":0}],"net_dealer_delta":-10069.0,"total_call_delta":10479.0,"total_put_delta":-409.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":55.279998779296875,"strikes":[{"strike":60.0,"moneyness":1.0854,"type":"call","iv":0.5171,"delta":0.377,"oi":144},{"strike":65.0,"moneyness":1.1758,"type":"call","iv":0.3312,"delta":0.1071,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.036643,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.027784,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":137,"put_oi":0}],"strikes":[60.0,65.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":144,"put_oi":0},{"strike":65.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":137,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-1745.0,"put_charm":0,"net_charm":-1745.0,"call_oi":144,"put_oi":0},{"strike":65.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":137,"put_oi":0}],"net_charm":-1892.0,"weekend_delta_shift":-5675.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":8334.0,"put_delta":-409.0,"net_delta":7925.0,"call_oi":299,"put_oi":16,"total_oi":315,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2145.0,"put_delta":0,"net_delta":2145.0,"call_oi":54,"put_oi":0,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":1,"total_oi":180,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"}],"underlying_price":55.279998779296875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.08,1.18],"y":[49,140],"z":[[55.55,51.71,33.12],[null,28.86,39.56]],"levels":[28.9,31.5,34.2,36.9,39.5,42.2,44.9,47.5,50.2,52.9,55.5],"min_iv":28.9,"max_iv":55.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.8},{"date":"2026-09-15","iv":71.34},{"date":"2026-09-16","iv":91.4},{"date":"2026-09-17","iv":49.56},{"date":"2026-09-18","iv":52.46},{"date":"2026-09-21","iv":56.26},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":55.5},{"date":"2026-09-24","iv":53.4},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":51.7},{"date":"2026-09-29","iv":50.4},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":50.0}]}}