{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBRZ","summary":{"name":"CBRZ","price":11.84,"total_oi":232,"call_oi":189,"put_oi":43,"pc_ratio":0.228,"net_gex":795.94,"avg_iv":165.9,"iv_rank":11.9,"iv_52w_high":210.4,"iv_52w_low":159.91,"gamma_flip":5.16,"max_pain":6.0},"features":{"symbol":"CBRZ","price":11.84,"total_oi":232,"analysis_coverage":0.6667,"avg_iv_pct":165.9,"iv_rank":11.9,"iv_52w_high_pct":210.4,"iv_52w_low_pct":159.91,"front_dte":77,"front_atm_iv_pct":142.5857,"back_atm_iv_pct":142.5857,"term_premium_pp":0.0,"expected_move_front_pct":65.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.228,"put_call_oi_front_ratio":0.829,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.142241,"net_delta_normalized":0.56381,"dealer_delta_normalized":-0.561379,"gex_per_100k_oi":343077.586207,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-56.418919,"max_pain_distance_pct":-49.324324,"peak_call_distance_pct":-15.540541,"peak_put_distance_pct":-32.432432},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-13.79,"net_gex":-13.79,"call_oi":0,"put_oi":7},{"strike":6.0,"call_gex":102.97,"put_gex":-16.98,"net_gex":85.99,"call_oi":40,"put_oi":6},{"strike":7.0,"call_gex":0.0,"put_gex":-43.48,"net_gex":-43.48,"call_oi":1,"put_oi":11},{"strike":8.0,"call_gex":237.75,"put_gex":-19.81,"net_gex":217.94,"call_oi":56,"put_oi":5},{"strike":9.0,"call_gex":238.22,"put_gex":0.0,"net_gex":238.22,"call_oi":47,"put_oi":0},{"strike":10.0,"call_gex":165.19,"put_gex":-11.61,"net_gex":153.58,"call_oi":14,"put_oi":1},{"strike":11.0,"call_gex":123.43,"put_gex":-15.37,"net_gex":108.06,"call_oi":6,"put_oi":1},{"strike":12.0,"call_gex":7.85,"put_gex":-12.28,"net_gex":-4.43,"call_oi":1,"put_oi":2},{"strike":13.0,"call_gex":5.6,"put_gex":0.0,"net_gex":5.6,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-4.39,"net_gex":-4.39,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":10.8,"put_gex":-54.86,"net_gex":-44.06,"call_oi":1,"put_oi":5},{"strike":17.0,"call_gex":28.07,"put_gex":-17.91,"net_gex":10.16,"call_oi":3,"put_oi":2},{"strike":18.0,"call_gex":13.8,"put_gex":-7.71,"net_gex":6.09,"call_oi":2,"put_oi":2},{"strike":22.0,"call_gex":11.69,"put_gex":0.0,"net_gex":11.69,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":5.21,"put_gex":0.0,"net_gex":5.21,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":14.63,"put_gex":0.0,"net_gex":14.63,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":48.93,"put_gex":0.0,"net_gex":48.93,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":183.0,"total_value":183.0},{"strike":6.0,"call_value":0.0,"put_value":147.0,"total_value":147.0},{"strike":7.0,"call_value":40.0,"put_value":117.0,"total_value":157.0},{"strike":8.0,"call_value":81.0,"put_value":98.0,"total_value":179.0},{"strike":9.0,"call_value":178.0,"put_value":84.0,"total_value":262.0},{"strike":10.0,"call_value":322.0,"put_value":70.0,"total_value":392.0},{"strike":11.0,"call_value":480.0,"put_value":57.0,"total_value":537.0},{"strike":12.0,"call_value":644.0,"put_value":45.0,"total_value":689.0},{"strike":13.0,"call_value":809.0,"put_value":35.0,"total_value":844.0},{"strike":15.0,"call_value":1141.0,"put_value":15.0,"total_value":1156.0},{"strike":16.0,"call_value":1307.0,"put_value":6.0,"total_value":1313.0},{"strike":17.0,"call_value":1474.0,"put_value":2.0,"total_value":1476.0},{"strike":18.0,"call_value":1644.0,"put_value":0.0,"total_value":1644.0},{"strike":22.0,"call_value":2332.0,"put_value":0.0,"total_value":2332.0},{"strike":25.0,"call_value":2854.0,"put_value":0.0,"total_value":2854.0},{"strike":27.0,"call_value":3204.0,"put_value":0.0,"total_value":3204.0},{"strike":30.0,"call_value":3738.0,"put_value":0,"total_value":3738.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.3,"strike":7.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":179.0,"strike":7.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":173.9,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":129.5,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":142.6,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.8,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.4,"strike":26.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4479,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":65.49,"expected_move_2std":130.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":29,"total_oi":64,"pc_ratio":0.829,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":7,"total_oi":15,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":142,"put_oi":1,"total_oi":143,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":7},{"strike":6.0,"call_delta_oi":3581.0,"put_delta_oi":-52.0,"dealer_delta":-3529.0,"call_oi":40,"put_oi":6},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":11},{"strike":8.0,"call_delta_oi":4676.0,"put_delta_oi":-92.0,"dealer_delta":-4584.0,"call_oi":56,"put_oi":5},{"strike":9.0,"call_delta_oi":3758.0,"put_delta_oi":0,"dealer_delta":-3758.0,"call_oi":47,"put_oi":0},{"strike":10.0,"call_delta_oi":1073.0,"put_delta_oi":-24.0,"dealer_delta":-1048.0,"call_oi":14,"put_oi":1},{"strike":11.0,"call_delta_oi":408.0,"put_delta_oi":-34.0,"dealer_delta":-374.0,"call_oi":6,"put_oi":1},{"strike":12.0,"call_delta_oi":61.0,"put_delta_oi":-72.0,"dealer_delta":11.0,"call_oi":1,"put_oi":2},{"strike":13.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":24.0,"put_delta_oi":-397.0,"dealer_delta":374.0,"call_oi":1,"put_oi":5},{"strike":17.0,"call_delta_oi":64.0,"put_delta_oi":-172.0,"dealer_delta":108.0,"call_oi":3,"put_oi":2},{"strike":18.0,"call_delta_oi":68.0,"put_delta_oi":-194.0,"dealer_delta":126.0,"call_oi":2,"put_oi":2},{"strike":22.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-13024.0,"total_call_delta":14276.0,"total_put_delta":-1252.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2506.0,"put_delta":-990.0,"net_delta":1515.0,"call_oi":34,"put_oi":29,"total_oi":63,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":291.0,"put_delta":-59.0,"net_delta":232.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":255.0,"put_delta":-164.0,"net_delta":91.0,"call_oi":8,"put_oi":7,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11224.0,"put_delta":-38.0,"net_delta":11186.0,"call_oi":142,"put_oi":1,"total_oi":143,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":6,"total_oi":46,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":56,"put_oi":5,"total_oi":61,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bearish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":11.84000015258789,"peak_call_strike":10.0,"peak_put_strike":8.0,"total_call_volume":2,"total_put_volume":31,"volume_pc_ratio":15.5},"iv_contours":{"x":[0.76],"y":[168],"z":[[115.34]],"levels":[115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3],"min_iv":115.3,"max_iv":115.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.46},{"date":"2026-09-15","iv":202.15},{"date":"2026-09-16","iv":204.63},{"date":"2026-09-17","iv":161.15},{"date":"2026-09-18","iv":159.91},{"date":"2026-09-21","iv":166.19},{"date":"2026-09-22","iv":168.2},{"date":"2026-09-23","iv":210.4},{"date":"2026-09-24","iv":193.7},{"date":"2026-09-25","iv":206.3},{"date":"2026-09-28","iv":167.5},{"date":"2026-09-29","iv":168.3},{"date":"2026-09-30","iv":160.7},{"date":"2026-10-01","iv":170.4},{"date":"2026-10-02","iv":165.9}]}}