{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBRX","summary":{"name":"CBRX","price":7.03,"total_oi":1497,"call_oi":962,"put_oi":535,"pc_ratio":0.556,"net_gex":1099.78,"avg_iv":178.3,"iv_rank":72.3,"iv_52w_high":187.45,"iv_52w_low":154.4,"gamma_flip":12.71,"max_pain":8.0},"features":{"symbol":"CBRX","price":7.03,"total_oi":1497,"analysis_coverage":0.9444,"avg_iv_pct":178.3,"iv_rank":72.3,"iv_52w_high_pct":187.45,"iv_52w_low_pct":154.4,"front_dte":14,"front_atm_iv_pct":137.7604,"back_atm_iv_pct":171.9448,"term_premium_pp":-34.1844,"expected_move_front_pct":26.98,"straddle_front_pct":20.63,"straddle_30d_pct":20.63,"risk_reversal_front_pp":-105.16,"risk_reversal_30d_pp":-105.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.556,"put_call_oi_front_ratio":0.613,"put_call_volume_front_ratio":0.353,"option_volume":249,"volume_oi_ratio":0.166333,"net_delta_normalized":0.094302,"dealer_delta_normalized":-0.094309,"gex_per_100k_oi":73465.597862,"vanna_per_100k_oi":1269.205077,"charm_per_100k_oi":116833.667335,"weekend_delta_shift_per_100k_oi":350567.802271,"iv_surface_range_pp":42.8,"gamma_flip_distance_pct":80.796586,"max_pain_distance_pct":13.798009,"peak_call_distance_pct":84.921764,"peak_put_distance_pct":-0.426743},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.77,"put_gex":-18.55,"net_gex":-14.77,"call_oi":6,"put_oi":21},{"strike":4.0,"call_gex":0.0,"put_gex":-67.6,"net_gex":-67.6,"call_oi":0,"put_oi":48},{"strike":5.0,"call_gex":46.96,"put_gex":-144.52,"net_gex":-97.55,"call_oi":18,"put_oi":72},{"strike":6.0,"call_gex":6.62,"put_gex":-65.24,"net_gex":-58.63,"call_oi":3,"put_oi":26},{"strike":7.0,"call_gex":351.03,"put_gex":-592.41,"net_gex":-241.38,"call_oi":40,"put_oi":116},{"strike":8.0,"call_gex":820.91,"put_gex":-830.05,"net_gex":-9.14,"call_oi":175,"put_oi":103},{"strike":9.0,"call_gex":131.27,"put_gex":-141.01,"net_gex":-9.75,"call_oi":38,"put_oi":24},{"strike":10.0,"call_gex":208.58,"put_gex":-260.42,"net_gex":-51.84,"call_oi":47,"put_oi":54},{"strike":11.0,"call_gex":389.54,"put_gex":-56.38,"net_gex":333.16,"call_oi":95,"put_oi":14},{"strike":12.0,"call_gex":100.28,"put_gex":-76.25,"net_gex":24.03,"call_oi":29,"put_oi":21},{"strike":13.0,"call_gex":308.36,"put_gex":-35.72,"net_gex":272.64,"call_oi":92,"put_oi":10},{"strike":14.0,"call_gex":120.53,"put_gex":-9.88,"net_gex":110.65,"call_oi":38,"put_oi":3},{"strike":15.0,"call_gex":226.04,"put_gex":-10.86,"net_gex":215.18,"call_oi":75,"put_oi":4},{"strike":16.0,"call_gex":18.54,"put_gex":-13.53,"net_gex":5.0,"call_oi":7,"put_oi":11},{"strike":17.0,"call_gex":356.1,"put_gex":0.0,"net_gex":356.1,"call_oi":139,"put_oi":0},{"strike":18.0,"call_gex":22.66,"put_gex":0.0,"net_gex":22.66,"call_oi":9,"put_oi":0},{"strike":19.0,"call_gex":7.39,"put_gex":-2.01,"net_gex":5.38,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":12.1,"put_gex":-11.73,"net_gex":0.38,"call_oi":5,"put_oi":5},{"strike":22.0,"call_gex":4.56,"put_gex":0.0,"net_gex":4.56,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":252.06,"put_gex":0.0,"net_gex":252.06,"call_oi":114,"put_oi":0},{"strike":25.0,"call_gex":12.81,"put_gex":0.0,"net_gex":12.81,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":13.63,"put_gex":-3.16,"net_gex":10.48,"call_oi":7,"put_oi":2},{"strike":35.0,"call_gex":25.36,"put_gex":0.0,"net_gex":25.36,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2551.0,"total_value":2551.0},{"strike":4.0,"call_value":6.0,"put_value":2037.0,"total_value":2043.0},{"strike":5.0,"call_value":12.0,"put_value":1571.0,"total_value":1583.0},{"strike":6.0,"call_value":36.0,"put_value":1177.0,"total_value":1213.0},{"strike":7.0,"call_value":63.0,"put_value":809.0,"total_value":872.0},{"strike":8.0,"call_value":130.0,"put_value":557.0,"total_value":687.0},{"strike":9.0,"call_value":372.0,"put_value":408.0,"total_value":780.0},{"strike":10.0,"call_value":652.0,"put_value":283.0,"total_value":935.0},{"strike":11.0,"call_value":979.0,"put_value":212.0,"total_value":1191.0},{"strike":12.0,"call_value":1401.0,"put_value":155.0,"total_value":1556.0},{"strike":13.0,"call_value":1852.0,"put_value":119.0,"total_value":1971.0},{"strike":14.0,"call_value":2395.0,"put_value":93.0,"total_value":2488.0},{"strike":15.0,"call_value":2976.0,"put_value":70.0,"total_value":3046.0},{"strike":16.0,"call_value":3632.0,"put_value":51.0,"total_value":3683.0},{"strike":17.0,"call_value":4295.0,"put_value":43.0,"total_value":4338.0},{"strike":18.0,"call_value":5097.0,"put_value":35.0,"total_value":5132.0},{"strike":19.0,"call_value":5908.0,"put_value":27.0,"total_value":5935.0},{"strike":20.0,"call_value":6722.0,"put_value":20.0,"total_value":6742.0},{"strike":22.0,"call_value":8360.0,"put_value":16.0,"total_value":8376.0},{"strike":23.0,"call_value":9181.0,"put_value":14.0,"total_value":9195.0},{"strike":25.0,"call_value":11051.0,"put_value":10.0,"total_value":11061.0},{"strike":30.0,"call_value":15756.0,"put_value":0.0,"total_value":15756.0},{"strike":35.0,"call_value":20496.0,"put_value":0,"total_value":20496.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":244.2,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.5,"strike":5.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":137.7,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":171.9,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":154.5,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":221.3,"strike":11.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":178.6,"strike":12.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":183.6,"strike":16.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":63},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.4913,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.1567,"contract_count":1,"total_oi":73}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.98,"expected_move_2std":53.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":63.0,"expected_move_2std":125.99,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":70.98,"expected_move_2std":141.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":97.08,"expected_move_2std":194.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":336,"put_oi":206,"total_oi":542,"pc_ratio":0.613,"pc_ratio_volume":0.353,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":14,"total_oi":70,"pc_ratio":0.25,"pc_ratio_volume":3.8,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":115,"put_oi":77,"total_oi":192,"pc_ratio":0.67,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":455,"put_oi":238,"total_oi":693,"pc_ratio":0.523,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":584.0,"put_delta_oi":-196.0,"dealer_delta":-388.0,"call_oi":6,"put_oi":21},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-672.0,"dealer_delta":672.0,"call_oi":0,"put_oi":48},{"strike":5.0,"call_delta_oi":1439.0,"put_delta_oi":-1337.0,"dealer_delta":-102.0,"call_oi":18,"put_oi":72},{"strike":6.0,"call_delta_oi":226.0,"put_delta_oi":-670.0,"dealer_delta":444.0,"call_oi":3,"put_oi":26},{"strike":7.0,"call_delta_oi":2300.0,"put_delta_oi":-4035.0,"dealer_delta":1734.0,"call_oi":40,"put_oi":116},{"strike":8.0,"call_delta_oi":9949.0,"put_delta_oi":-5912.0,"dealer_delta":-4036.0,"call_oi":175,"put_oi":103},{"strike":9.0,"call_delta_oi":2085.0,"put_delta_oi":-1506.0,"dealer_delta":-579.0,"call_oi":38,"put_oi":24},{"strike":10.0,"call_delta_oi":1827.0,"put_delta_oi":-3761.0,"dealer_delta":1934.0,"call_oi":47,"put_oi":54},{"strike":11.0,"call_delta_oi":3200.0,"put_delta_oi":-1255.0,"dealer_delta":-1945.0,"call_oi":95,"put_oi":14},{"strike":12.0,"call_delta_oi":1101.0,"put_delta_oi":-1387.0,"dealer_delta":286.0,"call_oi":29,"put_oi":21},{"strike":13.0,"call_delta_oi":1454.0,"put_delta_oi":-721.0,"dealer_delta":-733.0,"call_oi":92,"put_oi":10},{"strike":14.0,"call_delta_oi":1056.0,"put_delta_oi":-241.0,"dealer_delta":-815.0,"call_oi":38,"put_oi":3},{"strike":15.0,"call_delta_oi":1938.0,"put_delta_oi":-316.0,"dealer_delta":-1623.0,"call_oi":75,"put_oi":4},{"strike":16.0,"call_delta_oi":272.0,"put_delta_oi":-1064.0,"dealer_delta":792.0,"call_oi":7,"put_oi":11},{"strike":17.0,"call_delta_oi":5293.0,"put_delta_oi":0,"dealer_delta":-5293.0,"call_oi":139,"put_oi":0},{"strike":18.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":9,"put_oi":0},{"strike":19.0,"call_delta_oi":100.0,"put_delta_oi":-90.0,"dealer_delta":-10.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":159.0,"put_delta_oi":-411.0,"dealer_delta":252.0,"call_oi":5,"put_oi":5},{"strike":22.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":3804.0,"put_delta_oi":0,"dealer_delta":-3804.0,"call_oi":114,"put_oi":0},{"strike":25.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":186.0,"put_delta_oi":-176.0,"dealer_delta":-10.0,"call_oi":7,"put_oi":2},{"strike":35.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-14118.0,"total_call_delta":37866.0,"total_put_delta":-23748.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.03000020980835,"strikes":[{"strike":8.0,"moneyness":1.138,"type":"call","iv":1.5035,"delta":0.6556,"oi":116},{"strike":17.0,"moneyness":2.4182,"type":"call","iv":1.5466,"delta":0.3811,"oi":138},{"strike":23.0,"moneyness":3.2717,"type":"call","iv":1.7098,"delta":0.3337,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5965,"call_gamma":0,"put_gamma":0.173678,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":94}],"strikes":[8.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-105.16,"put_25d_iv":168.05,"call_25d_iv":273.21,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-27.88,"put_25d_iv":143.1,"call_25d_iv":170.98,"put_25d_strike":7.0,"call_25d_strike":23.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":73},{"strike":8.0,"call_vanna":-9.0,"put_vanna":-1.0,"net_vanna":-10.0,"call_oi":116,"put_oi":94},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":13.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":17.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":138,"put_oi":0},{"strike":23.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":114,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":4757.0,"net_charm":4757.0,"call_oi":0,"put_oi":94},{"strike":11.0,"call_charm":-2071.0,"put_charm":0,"net_charm":-2071.0,"call_oi":63,"put_oi":0},{"strike":13.0,"call_charm":-936.0,"put_charm":0,"net_charm":-936.0,"call_oi":87,"put_oi":0}],"net_charm":1749.0,"weekend_delta_shift":5248.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9506.0,"put_delta":-13193.0,"net_delta":-3688.0,"call_oi":336,"put_oi":206,"total_oi":542,"total_volume":157,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2067.0,"put_delta":-609.0,"net_delta":1458.0,"call_oi":56,"put_oi":14,"total_oi":70,"total_volume":48,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5003.0,"put_delta":-4112.0,"net_delta":892.0,"call_oi":115,"put_oi":77,"total_oi":192,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21289.0,"put_delta":-5834.0,"net_delta":15455.0,"call_oi":455,"put_oi":238,"total_oi":693,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":1.45,"straddle_pct":20.63,"implied_move":20.63,"avg_iv":137.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":18,"put_oi":72,"total_oi":90,"bias":"bearish"},{"strike":6.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"bearish"},{"strike":7.0,"call_volume":31,"put_volume":44,"total_volume":75,"call_oi":40,"put_oi":116,"total_oi":156,"bias":"neutral"},{"strike":8.0,"call_volume":30,"put_volume":34,"total_volume":64,"call_oi":175,"put_oi":103,"total_oi":278,"bias":"neutral"},{"strike":9.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":38,"put_oi":24,"total_oi":62,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":47,"put_oi":54,"total_oi":101,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":14,"total_oi":109,"bias":"neutral"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":29,"put_oi":21,"total_oi":50,"bias":"bullish"},{"strike":13.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":92,"put_oi":10,"total_oi":102,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":4,"total_oi":79,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":7.03000020980835,"peak_call_strike":13.0,"peak_put_strike":7.0,"total_call_volume":149,"total_put_volume":100,"volume_pc_ratio":0.671},"iv_contours":{"x":[0.71,0.85,1.0,1.14,1.28],"y":[14,49,77,168],"z":[[null,null,137.74,156.53,163.18],[null,null,174.22,null,null],[173.73,null,null,null,null],[180.49,138.9,143.1,150.35,150.07]],"levels":[137.7,142.0,146.3,150.6,154.8,159.1,163.4,167.7,171.9,176.2,180.5],"min_iv":137.7,"max_iv":180.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":187.45},{"date":"2026-09-15","iv":180.42},{"date":"2026-09-16","iv":179.2},{"date":"2026-09-17","iv":162.77},{"date":"2026-09-18","iv":166.06},{"date":"2026-09-21","iv":163.41},{"date":"2026-09-22","iv":154.4},{"date":"2026-09-23","iv":164.2},{"date":"2026-09-24","iv":159.2},{"date":"2026-09-25","iv":162.8},{"date":"2026-09-28","iv":168.5},{"date":"2026-09-29","iv":170.9},{"date":"2026-09-30","iv":164.2},{"date":"2026-10-01","iv":173.3},{"date":"2026-10-02","iv":178.3}]}}