{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CBRS","summary":{"price":110.82,"total_oi":329358,"call_oi":174923,"put_oi":154435,"pc_ratio":0.883,"net_gex":-9858381.82,"avg_iv":227.9,"iv_rank":75.1,"iv_52w_high":275.7,"iv_52w_low":83.8,"gamma_flip":null,"max_pain":150},"features":{"price":110.82,"total_oi":329358,"analysis_coverage":1,"avg_iv_pct":227.9,"iv_rank":75.1,"iv_52w_high_pct":275.7,"iv_52w_low_pct":83.8,"front_dte":7,"term_premium_pp":14.1636,"risk_reversal_front_pp":-5.06,"risk_reversal_30d_pp":-1.16,"butterfly_front_pp":24.25,"butterfly_30d_pp":-3.16,"put_call_oi_ratio":0.883,"put_call_oi_front_ratio":0.603,"put_call_volume_front_ratio":0.989,"option_volume":47901,"volume_oi_ratio":0.145437,"net_delta_normalized":-0.167379,"dealer_delta_normalized":0.167379,"gex_per_100k_oi":-2993211.587391,"vanna_per_100k_oi":2381.602997,"charm_per_100k_oi":2423274.066517,"weekend_delta_shift_per_100k_oi":7269821.895931,"iv_surface_range_pp":36.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":35.354629,"peak_call_distance_pct":3.771882,"peak_put_distance_pct":-0.739939},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.43},{"date":"2026-09-15","iv":90.18},{"date":"2026-09-16","iv":92.57},{"date":"2026-09-17","iv":91.91},{"date":"2026-09-18","iv":88.41},{"date":"2026-09-21","iv":87.66},{"date":"2026-09-22","iv":86.8},{"date":"2026-09-23","iv":101.2},{"date":"2026-09-24","iv":212},{"date":"2026-09-25","iv":224.7},{"date":"2026-09-28","iv":87.8},{"date":"2026-09-29","iv":92.5},{"date":"2026-09-30","iv":95.2},{"date":"2026-10-01","iv":190.5},{"date":"2026-10-02","iv":186.3},{"date":"2026-10-05","iv":83.8},{"date":"2026-10-06","iv":86},{"date":"2026-10-07","iv":90},{"date":"2026-10-08","iv":162.2},{"date":"2026-10-09","iv":162.3},{"date":"2026-10-12","iv":95.4},{"date":"2026-10-13","iv":98.2},{"date":"2026-10-14","iv":116.9},{"date":"2026-10-15","iv":266.1},{"date":"2026-10-16","iv":271.9},{"date":"2026-10-19","iv":104.5},{"date":"2026-10-20","iv":109.2},{"date":"2026-10-21","iv":121.6},{"date":"2026-10-22","iv":275.7},{"date":"2026-10-23","iv":227.9}],"pain_by_strike":[{"strike":60,"total_value":10679067},{"strike":65,"total_value":9907087},{"strike":70,"total_value":9139802},{"strike":75,"total_value":8375632},{"strike":80,"total_value":7620062},{"strike":85,"total_value":6873657},{"strike":90,"total_value":6152547},{"strike":92,"total_value":5884841},{"strike":93,"total_value":5751002},{"strike":94,"total_value":5617214},{"strike":95,"total_value":5483432},{"strike":96,"total_value":5363069},{"strike":97,"total_value":5242729},{"strike":98,"total_value":5122417},{"strike":99,"total_value":5002117},{"strike":100,"total_value":4881841},{"strike":101,"total_value":4772948},{"strike":102,"total_value":4664191},{"strike":103,"total_value":4555492},{"strike":104,"total_value":4446870},{"strike":105,"total_value":4338341},{"strike":106,"total_value":4235284},{"strike":107,"total_value":4132397},{"strike":108,"total_value":4033039},{"strike":109,"total_value":3933981},{"strike":110,"total_value":3835569},{"strike":111,"total_value":3747249},{"strike":112,"total_value":3659211},{"strike":113,"total_value":3572736},{"strike":114,"total_value":3488135},{"strike":115,"total_value":3404167},{"strike":116,"total_value":3331457},{"strike":117,"total_value":3259434},{"strike":118,"total_value":3189208},{"strike":119,"total_value":3119749},{"strike":120,"total_value":3050581},{"strike":121,"total_value":2994685},{"strike":122,"total_value":2939282},{"strike":123,"total_value":2885899},{"strike":124,"total_value":2833169},{"strike":125,"total_value":2780664},{"strike":126,"total_value":2736371},{"strike":127,"total_value":2692539},{"strike":128,"total_value":2649037},{"strike":129,"total_value":2605776},{"strike":130,"total_value":2562951},{"strike":131,"total_value":2528839},{"strike":132,"total_value":2494886},{"strike":133,"total_value":2461157},{"strike":134,"total_value":2428574},{"strike":135,"total_value":2396699},{"strike":136,"total_value":2372517},{"strike":137,"total_value":2348631},{"strike":138,"total_value":2324960},{"strike":139,"total_value":2302230},{"strike":140,"total_value":2279739},{"strike":141,"total_value":2268237},{"strike":142,"total_value":2256876},{"strike":143,"total_value":2245661},{"strike":144,"total_value":2234592},{"strike":145,"total_value":2223680},{"strike":146,"total_value":2219981},{"strike":147,"total_value":2216399},{"strike":148,"total_value":2212942},{"strike":149,"total_value":2209636},{"strike":150,"total_value":2206524},{"strike":152.5,"total_value":2248031.5},{"strike":155,"total_value":2289861.5},{"strike":157.5,"total_value":2351351.5},{"strike":160,"total_value":2414281.5},{"strike":162.5,"total_value":2500881.5},{"strike":165,"total_value":2589359},{"strike":167.5,"total_value":2693294},{"strike":170,"total_value":2798144},{"strike":172.5,"total_value":2928626.5},{"strike":175,"total_value":3059559},{"strike":177.5,"total_value":3210606.5},{"strike":180,"total_value":3362104},{"strike":182.5,"total_value":3545434},{"strike":185,"total_value":3729754},{"strike":187.5,"total_value":3924344},{"strike":190,"total_value":4119301.5},{"strike":192.5,"total_value":4325854},{"strike":195,"total_value":4532976.5},{"strike":197.5,"total_value":4745716.5},{"strike":200,"total_value":4958786.5},{"strike":202.5,"total_value":5207996.5},{"strike":205,"total_value":5457419},{"strike":207.5,"total_value":5708829},{"strike":210,"total_value":5960709},{"strike":212.5,"total_value":6224884},{"strike":215,"total_value":6489656.5},{"strike":217.5,"total_value":6754749},{"strike":220,"total_value":7019886.5},{"strike":222.5,"total_value":7309024},{"strike":225,"total_value":7598356.5},{"strike":227.5,"total_value":7889314},{"strike":230,"total_value":8180439},{"strike":235,"total_value":8780844},{"strike":240,"total_value":9382154},{"strike":245,"total_value":9997799},{"strike":250,"total_value":10614164},{"strike":255,"total_value":11270099},{"strike":260,"total_value":11926609},{"strike":265,"total_value":12601164},{"strike":270,"total_value":13275914},{"strike":275,"total_value":13960324},{"strike":280,"total_value":14644864},{"strike":290,"total_value":16030194},{"strike":300,"total_value":17438294},{"strike":310,"total_value":18895594},{"strike":320,"total_value":20360484},{"strike":330,"total_value":21832584},{"strike":340,"total_value":23314834},{"strike":350,"total_value":24800844},{"strike":360,"total_value":26330964},{"strike":370,"total_value":27873894},{"strike":380,"total_value":29421314},{"strike":390,"total_value":30976214},{"strike":400,"total_value":32554924},{"strike":410,"total_value":34152484},{"strike":420,"total_value":35752204},{"strike":430,"total_value":37362914},{"strike":440,"total_value":38975324},{"strike":450,"total_value":40591564},{"strike":460,"total_value":42216444},{"strike":470,"total_value":43843654},{"strike":480,"total_value":45474474},{"strike":490,"total_value":47112154},{"strike":500,"total_value":48774314}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}