{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBRS","summary":{"name":"CBRS","price":166.43,"total_oi":296797,"call_oi":161673,"put_oi":135124,"pc_ratio":0.836,"net_gex":-18794854.0,"avg_iv":186.3,"iv_rank":72.2,"iv_52w_high":224.7,"iv_52w_low":86.8,"gamma_flip":null,"max_pain":182.5},"features":{"symbol":"CBRS","price":166.43,"total_oi":296797,"analysis_coverage":1.0,"avg_iv_pct":186.3,"iv_rank":72.2,"iv_52w_high_pct":224.7,"iv_52w_low_pct":86.8,"front_dte":7,"front_atm_iv_pct":71.4157,"back_atm_iv_pct":74.6459,"term_premium_pp":-3.2302,"expected_move_front_pct":9.89,"straddle_front_pct":7.3,"straddle_30d_pct":14.15,"risk_reversal_front_pp":-8.44,"risk_reversal_30d_pp":-3.3,"butterfly_front_pp":4.03,"butterfly_30d_pp":1.19,"put_call_oi_ratio":0.836,"put_call_oi_front_ratio":0.501,"put_call_volume_front_ratio":0.622,"option_volume":72745,"volume_oi_ratio":0.2451,"net_delta_normalized":-0.06141,"dealer_delta_normalized":0.061382,"gex_per_100k_oi":-6332561.986813,"vanna_per_100k_oi":2396.250636,"charm_per_100k_oi":1973106.197165,"weekend_delta_shift_per_100k_oi":5919318.928426,"iv_surface_range_pp":43.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.655711,"peak_call_distance_pct":20.170642,"peak_put_distance_pct":-0.85922},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":4219.75,"put_gex":-54409.62,"net_gex":-50189.87,"call_oi":158,"put_oi":1587},{"strike":95.0,"call_gex":2574.84,"put_gex":-40858.36,"net_gex":-38283.53,"call_oi":68,"put_oi":1053},{"strike":100.0,"call_gex":13182.0,"put_gex":-74975.66,"net_gex":-61793.66,"call_oi":300,"put_oi":1791},{"strike":105.0,"call_gex":3411.11,"put_gex":-18151.74,"net_gex":-14740.63,"call_oi":68,"put_oi":364},{"strike":110.0,"call_gex":9351.16,"put_gex":-115714.22,"net_gex":-106363.05,"call_oi":166,"put_oi":2181},{"strike":115.0,"call_gex":8211.4,"put_gex":-375468.49,"net_gex":-367257.09,"call_oi":138,"put_oi":5217},{"strike":120.0,"call_gex":12533.6,"put_gex":-125844.92,"net_gex":-113311.32,"call_oi":191,"put_oi":1561},{"strike":125.0,"call_gex":8129.26,"put_gex":-1597033.39,"net_gex":-1588904.13,"call_oi":111,"put_oi":28560},{"strike":130.0,"call_gex":10058.15,"put_gex":-225469.73,"net_gex":-215411.59,"call_oi":177,"put_oi":2188},{"strike":135.0,"call_gex":8928.35,"put_gex":-892992.44,"net_gex":-884064.09,"call_oi":90,"put_oi":6919},{"strike":140.0,"call_gex":18754.88,"put_gex":-831720.01,"net_gex":-812965.13,"call_oi":180,"put_oi":5039},{"strike":143.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":144.0,"call_gex":3227.95,"put_gex":0.0,"net_gex":3227.95,"call_oi":14,"put_oi":0},{"strike":145.0,"call_gex":13951.99,"put_gex":-562400.85,"net_gex":-548448.86,"call_oi":117,"put_oi":2574},{"strike":146.0,"call_gex":0.0,"put_gex":-276.8,"net_gex":-276.8,"call_oi":1,"put_oi":1},{"strike":147.0,"call_gex":0.0,"put_gex":-597.33,"net_gex":-597.33,"call_oi":0,"put_oi":2},{"strike":149.0,"call_gex":339.7,"put_gex":-15106.6,"net_gex":-14766.9,"call_oi":1,"put_oi":48},{"strike":150.0,"call_gex":277051.24,"put_gex":-1424352.61,"net_gex":-1147301.37,"call_oi":1421,"put_oi":5766},{"strike":152.5,"call_gex":0.0,"put_gex":-109594.77,"net_gex":-109594.77,"call_oi":0,"put_oi":252},{"strike":155.0,"call_gex":93696.95,"put_gex":-1085895.72,"net_gex":-992198.77,"call_oi":280,"put_oi":3413},{"strike":157.5,"call_gex":3905.99,"put_gex":-505515.73,"net_gex":-501609.74,"call_oi":7,"put_oi":1586},{"strike":160.0,"call_gex":211941.94,"put_gex":-2311030.93,"net_gex":-2099088.99,"call_oi":512,"put_oi":6288},{"strike":162.5,"call_gex":11276.02,"put_gex":-379278.54,"net_gex":-368002.52,"call_oi":10,"put_oi":470},{"strike":165.0,"call_gex":395137.54,"put_gex":-4213328.88,"net_gex":-3818191.34,"call_oi":530,"put_oi":4641},{"strike":167.5,"call_gex":291745.93,"put_gex":-12035818.92,"net_gex":-11744072.99,"call_oi":133,"put_oi":2417},{"strike":170.0,"call_gex":1170942.2,"put_gex":-4557858.97,"net_gex":-3386916.77,"call_oi":2229,"put_oi":9452},{"strike":172.5,"call_gex":310566.07,"put_gex":-606250.14,"net_gex":-295684.08,"call_oi":592,"put_oi":906},{"strike":175.0,"call_gex":602024.79,"put_gex":-3427226.94,"net_gex":-2825202.14,"call_oi":1892,"put_oi":9401},{"strike":177.5,"call_gex":880114.31,"put_gex":-239119.2,"net_gex":640995.1,"call_oi":1742,"put_oi":436},{"strike":180.0,"call_gex":3792514.42,"put_gex":-1701698.18,"net_gex":2090816.24,"call_oi":11782,"put_oi":7006},{"strike":182.5,"call_gex":809637.63,"put_gex":-454545.72,"net_gex":355091.91,"call_oi":2131,"put_oi":1163},{"strike":185.0,"call_gex":3592314.14,"put_gex":-415175.93,"net_gex":3177138.21,"call_oi":12571,"put_oi":2561},{"strike":187.5,"call_gex":132687.39,"put_gex":-67552.4,"net_gex":65134.99,"call_oi":1437,"put_oi":216},{"strike":190.0,"call_gex":805665.29,"put_gex":-805172.78,"net_gex":492.51,"call_oi":4195,"put_oi":3567},{"strike":192.5,"call_gex":83488.35,"put_gex":-55056.79,"net_gex":28431.56,"call_oi":1061,"put_oi":197},{"strike":195.0,"call_gex":391902.65,"put_gex":-314262.62,"net_gex":77640.03,"call_oi":2114,"put_oi":1559},{"strike":197.5,"call_gex":26511.69,"put_gex":-11260.53,"net_gex":15251.16,"call_oi":217,"put_oi":52},{"strike":200.0,"call_gex":2335818.78,"put_gex":-687324.58,"net_gex":1648494.2,"call_oi":14790,"put_oi":3574},{"strike":202.5,"call_gex":32572.16,"put_gex":-8926.05,"net_gex":23646.11,"call_oi":448,"put_oi":59},{"strike":205.0,"call_gex":382675.09,"put_gex":-16180.13,"net_gex":366494.96,"call_oi":2433,"put_oi":120},{"strike":207.5,"call_gex":72401.98,"put_gex":-10035.04,"net_gex":62366.94,"call_oi":724,"put_oi":72},{"strike":210.0,"call_gex":621352.38,"put_gex":-368961.9,"net_gex":252390.48,"call_oi":6192,"put_oi":2309},{"strike":212.5,"call_gex":43569.22,"put_gex":-7876.99,"net_gex":35692.23,"call_oi":1077,"put_oi":54},{"strike":215.0,"call_gex":170117.06,"put_gex":-7020.56,"net_gex":163096.5,"call_oi":3316,"put_oi":57},{"strike":217.5,"call_gex":19229.11,"put_gex":-4544.47,"net_gex":14684.65,"call_oi":441,"put_oi":38},{"strike":220.0,"call_gex":942526.83,"put_gex":-155409.88,"net_gex":787116.95,"call_oi":8328,"put_oi":1404},{"strike":222.5,"call_gex":15255.28,"put_gex":-732.83,"net_gex":14522.45,"call_oi":569,"put_oi":9},{"strike":225.0,"call_gex":411100.57,"put_gex":-1258.48,"net_gex":409842.09,"call_oi":2959,"put_oi":17},{"strike":227.5,"call_gex":6840.1,"put_gex":-384.97,"net_gex":6455.12,"call_oi":302,"put_oi":5},{"strike":230.0,"call_gex":377464.68,"put_gex":-105569.81,"net_gex":271894.88,"call_oi":4866,"put_oi":1153},{"strike":232.5,"call_gex":10909.58,"put_gex":0.0,"net_gex":10909.58,"call_oi":124,"put_oi":0},{"strike":235.0,"call_gex":35269.72,"put_gex":-2443.84,"net_gex":32825.87,"call_oi":739,"put_oi":24},{"strike":237.5,"call_gex":1281.48,"put_gex":0.0,"net_gex":1281.48,"call_oi":72,"put_oi":0},{"strike":240.0,"call_gex":253808.02,"put_gex":-42836.98,"net_gex":210971.05,"call_oi":2869,"put_oi":461},{"strike":242.5,"call_gex":651.09,"put_gex":0.0,"net_gex":651.09,"call_oi":25,"put_oi":0},{"strike":245.0,"call_gex":21421.22,"put_gex":-97.1,"net_gex":21324.12,"call_oi":570,"put_oi":1},{"strike":247.5,"call_gex":15992.09,"put_gex":0.0,"net_gex":15992.09,"call_oi":189,"put_oi":0},{"strike":250.0,"call_gex":720209.86,"put_gex":-314531.95,"net_gex":405677.91,"call_oi":8913,"put_oi":2949},{"strike":252.5,"call_gex":17926.39,"put_gex":0.0,"net_gex":17926.39,"call_oi":281,"put_oi":0},{"strike":255.0,"call_gex":10306.12,"put_gex":-23.41,"net_gex":10282.71,"call_oi":263,"put_oi":20},{"strike":257.5,"call_gex":2712.68,"put_gex":0.0,"net_gex":2712.68,"call_oi":35,"put_oi":0},{"strike":260.0,"call_gex":313228.24,"put_gex":-88287.41,"net_gex":224940.83,"call_oi":4096,"put_oi":900},{"strike":262.5,"call_gex":2946.82,"put_gex":0.0,"net_gex":2946.82,"call_oi":39,"put_oi":0},{"strike":265.0,"call_gex":2574.02,"put_gex":0.0,"net_gex":2574.02,"call_oi":59,"put_oi":0},{"strike":267.5,"call_gex":2043.24,"put_gex":0.0,"net_gex":2043.24,"call_oi":38,"put_oi":0},{"strike":270.0,"call_gex":192910.24,"put_gex":-21192.6,"net_gex":171717.64,"call_oi":2790,"put_oi":286},{"strike":272.5,"call_gex":403.79,"put_gex":0.0,"net_gex":403.79,"call_oi":6,"put_oi":0},{"strike":275.0,"call_gex":1786.74,"put_gex":0.0,"net_gex":1786.74,"call_oi":73,"put_oi":0},{"strike":277.5,"call_gex":1038.73,"put_gex":0.0,"net_gex":1038.73,"call_oi":16,"put_oi":0},{"strike":280.0,"call_gex":92946.06,"put_gex":-7975.51,"net_gex":84970.55,"call_oi":1912,"put_oi":93},{"strike":282.5,"call_gex":311.19,"put_gex":0.0,"net_gex":311.19,"call_oi":5,"put_oi":0},{"strike":285.0,"call_gex":1524.68,"put_gex":0.0,"net_gex":1524.68,"call_oi":25,"put_oi":0},{"strike":290.0,"call_gex":125711.35,"put_gex":-50947.04,"net_gex":74764.31,"call_oi":2630,"put_oi":632},{"strike":295.0,"call_gex":112.99,"put_gex":0.0,"net_gex":112.99,"call_oi":2,"put_oi":0},{"strike":300.0,"call_gex":274094.14,"put_gex":-16406.16,"net_gex":257687.98,"call_oi":5696,"put_oi":214},{"strike":305.0,"call_gex":39.93,"put_gex":0.0,"net_gex":39.93,"call_oi":4,"put_oi":0},{"strike":310.0,"call_gex":36630.69,"put_gex":-4003.99,"net_gex":32626.71,"call_oi":740,"put_oi":51},{"strike":315.0,"call_gex":184.32,"put_gex":0.0,"net_gex":184.32,"call_oi":20,"put_oi":0},{"strike":320.0,"call_gex":88846.58,"put_gex":-660.6,"net_gex":88185.99,"call_oi":3517,"put_oi":9},{"strike":325.0,"call_gex":428.12,"put_gex":0.0,"net_gex":428.12,"call_oi":50,"put_oi":0},{"strike":330.0,"call_gex":80686.34,"put_gex":-1324.27,"net_gex":79362.07,"call_oi":1541,"put_oi":17},{"strike":335.0,"call_gex":8.0,"put_gex":0.0,"net_gex":8.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":21517.65,"put_gex":-394.41,"net_gex":21123.25,"call_oi":537,"put_oi":6},{"strike":350.0,"call_gex":218372.68,"put_gex":-1847.13,"net_gex":216525.54,"call_oi":4604,"put_oi":27},{"strike":355.0,"call_gex":134.49,"put_gex":0.0,"net_gex":134.49,"call_oi":19,"put_oi":0},{"strike":360.0,"call_gex":58980.1,"put_gex":-345.96,"net_gex":58634.14,"call_oi":2247,"put_oi":5},{"strike":370.0,"call_gex":19350.75,"put_gex":-161.36,"net_gex":19189.39,"call_oi":578,"put_oi":3},{"strike":380.0,"call_gex":41687.52,"put_gex":-99.17,"net_gex":41588.35,"call_oi":1250,"put_oi":2},{"strike":390.0,"call_gex":61213.75,"put_gex":-65.29,"net_gex":61148.46,"call_oi":1843,"put_oi":1},{"strike":400.0,"call_gex":71730.4,"put_gex":-1533.61,"net_gex":70196.78,"call_oi":2040,"put_oi":29},{"strike":410.0,"call_gex":11350.19,"put_gex":-48.05,"net_gex":11302.13,"call_oi":316,"put_oi":1},{"strike":420.0,"call_gex":29088.48,"put_gex":-142.98,"net_gex":28945.5,"call_oi":521,"put_oi":3},{"strike":430.0,"call_gex":7178.71,"put_gex":-629.4,"net_gex":6549.32,"call_oi":227,"put_oi":10},{"strike":440.0,"call_gex":21991.06,"put_gex":-105.46,"net_gex":21885.6,"call_oi":506,"put_oi":2},{"strike":450.0,"call_gex":35867.96,"put_gex":-173.84,"net_gex":35694.12,"call_oi":1007,"put_oi":3},{"strike":460.0,"call_gex":28943.45,"put_gex":-119.6,"net_gex":28823.86,"call_oi":2517,"put_oi":2},{"strike":470.0,"call_gex":17637.92,"put_gex":0.0,"net_gex":17637.92,"call_oi":370,"put_oi":0},{"strike":480.0,"call_gex":36163.01,"put_gex":-270.91,"net_gex":35892.11,"call_oi":774,"put_oi":6},{"strike":490.0,"call_gex":117363.36,"put_gex":-90.31,"net_gex":117273.05,"call_oi":2607,"put_oi":2},{"strike":500.0,"call_gex":251388.51,"put_gex":-2679.9,"net_gex":248708.61,"call_oi":9275,"put_oi":60}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":9041687.0,"total_value":9041687.0},{"strike":95.0,"call_value":790.0,"put_value":8374002.0,"total_value":8374792.0},{"strike":100.0,"call_value":1920.0,"put_value":7711582.0,"total_value":7713502.0},{"strike":105.0,"call_value":4550.0,"put_value":7058117.0,"total_value":7062667.0},{"strike":110.0,"call_value":7520.0,"put_value":6406472.0,"total_value":6413992.0},{"strike":115.0,"call_value":11320.0,"put_value":5765732.0,"total_value":5777052.0},{"strike":120.0,"call_value":15810.0,"put_value":5151077.0,"total_value":5166887.0},{"strike":125.0,"call_value":21255.0,"put_value":4544227.0,"total_value":4565482.0},{"strike":130.0,"call_value":27255.0,"put_value":4080177.0,"total_value":4107432.0},{"strike":135.0,"call_value":34140.0,"put_value":3627067.0,"total_value":3661207.0},{"strike":140.0,"call_value":41475.0,"put_value":3208552.0,"total_value":3250027.0},{"strike":143.0,"call_value":46416.0,"put_value":2972560.0,"total_value":3018976.0},{"strike":144.0,"call_value":48077.0,"put_value":2893896.0,"total_value":2941973.0},{"strike":145.0,"call_value":49752.0,"put_value":2815232.0,"total_value":2864984.0},{"strike":146.0,"call_value":51544.0,"put_value":2739142.0,"total_value":2790686.0},{"strike":147.0,"call_value":53337.0,"put_value":2663053.0,"total_value":2716390.0},{"strike":149.0,"call_value":56923.0,"put_value":2510879.0,"total_value":2567802.0},{"strike":150.0,"call_value":58717.0,"put_value":2434840.0,"total_value":2493557.0},{"strike":152.5,"call_value":66754.5,"put_value":2259157.5,"total_value":2325912.0},{"strike":155.0,"call_value":74792.0,"put_value":2084105.0,"total_value":2158897.0},{"strike":157.5,"call_value":83529.5,"put_value":1917585.0,"total_value":2001114.5},{"strike":160.0,"call_value":92284.5,"put_value":1755030.0,"total_value":1847314.5},{"strike":162.5,"call_value":102319.5,"put_value":1608195.0,"total_value":1710514.5},{"strike":165.0,"call_value":112379.5,"put_value":1462535.0,"total_value":1574914.5},{"strike":167.5,"call_value":123764.5,"put_value":1328477.5,"total_value":1452242.0},{"strike":170.0,"call_value":135482.0,"put_value":1200462.5,"total_value":1335944.5},{"strike":172.5,"call_value":152772.0,"put_value":1096077.5,"total_value":1248849.5},{"strike":175.0,"call_value":171542.0,"put_value":993957.5,"total_value":1165499.5},{"strike":177.5,"call_value":195042.0,"put_value":915340.0,"total_value":1110382.0},{"strike":180.0,"call_value":222897.0,"put_value":837812.5,"total_value":1060709.5},{"strike":182.5,"call_value":280207.0,"put_value":777800.0,"total_value":1058007.0},{"strike":185.0,"call_value":342844.5,"put_value":720695.0,"total_value":1063539.5},{"strike":187.5,"call_value":436909.5,"put_value":669992.5,"total_value":1106902.0},{"strike":190.0,"call_value":534567.0,"put_value":619830.0,"total_value":1154397.0},{"strike":192.5,"call_value":642712.0,"put_value":578585.0,"total_value":1221297.0},{"strike":195.0,"call_value":753509.5,"put_value":537832.5,"total_value":1291342.0},{"strike":197.5,"call_value":869592.0,"put_value":500977.5,"total_value":1370569.5},{"strike":200.0,"call_value":986217.0,"put_value":464252.5,"total_value":1450469.5},{"strike":202.5,"call_value":1139817.0,"put_value":436462.5,"total_value":1576279.5},{"strike":205.0,"call_value":1294537.0,"put_value":408820.0,"total_value":1703357.0},{"strike":207.5,"call_value":1455339.5,"put_value":381477.5,"total_value":1836817.0},{"strike":210.0,"call_value":1617952.0,"put_value":354315.0,"total_value":1972267.0},{"strike":212.5,"call_value":1796044.5,"put_value":332925.0,"total_value":2128969.5},{"strike":215.0,"call_value":1976829.5,"put_value":311670.0,"total_value":2288499.5},{"strike":217.5,"call_value":2165904.5,"put_value":290557.5,"total_value":2456462.0},{"strike":220.0,"call_value":2356082.0,"put_value":269540.0,"total_value":2625622.0},{"strike":222.5,"call_value":2567079.5,"put_value":252032.5,"total_value":2819112.0},{"strike":225.0,"call_value":2779499.5,"put_value":234547.5,"total_value":3014047.0},{"strike":227.5,"call_value":2999317.0,"put_value":217105.0,"total_value":3216422.0},{"strike":230.0,"call_value":3219889.5,"put_value":199675.0,"total_value":3419564.5},{"strike":232.5,"call_value":3452627.0,"put_value":185127.5,"total_value":3637754.5},{"strike":235.0,"call_value":3685674.5,"put_value":170580.0,"total_value":3856254.5},{"strike":237.5,"call_value":3920569.5,"put_value":156092.5,"total_value":4076662.0},{"strike":240.0,"call_value":4155644.5,"put_value":141605.0,"total_value":4297249.5},{"strike":242.5,"call_value":4397892.0,"put_value":128270.0,"total_value":4526162.0},{"strike":245.0,"call_value":4640202.0,"put_value":114935.0,"total_value":4755137.0},{"strike":247.5,"call_value":4883937.0,"put_value":101602.5,"total_value":4985539.5},{"strike":250.0,"call_value":5128144.5,"put_value":88270.0,"total_value":5216414.5},{"strike":252.5,"call_value":5394634.5,"put_value":82310.0,"total_value":5476944.5},{"strike":255.0,"call_value":5661827.0,"put_value":76350.0,"total_value":5738177.0},{"strike":257.5,"call_value":5929677.0,"put_value":70440.0,"total_value":6000117.0},{"strike":260.0,"call_value":6197614.5,"put_value":64530.0,"total_value":6262144.5},{"strike":262.5,"call_value":6475792.0,"put_value":60870.0,"total_value":6536662.0},{"strike":265.0,"call_value":6754067.0,"put_value":57210.0,"total_value":6811277.0},{"strike":267.5,"call_value":7032489.5,"put_value":53550.0,"total_value":7086039.5},{"strike":270.0,"call_value":7311007.0,"put_value":49890.0,"total_value":7360897.0},{"strike":272.5,"call_value":7596499.5,"put_value":46945.0,"total_value":7643444.5},{"strike":275.0,"call_value":7882007.0,"put_value":44000.0,"total_value":7926007.0},{"strike":277.5,"call_value":8167697.0,"put_value":41055.0,"total_value":8208752.0},{"strike":280.0,"call_value":8453427.0,"put_value":38110.0,"total_value":8491537.0},{"strike":282.5,"call_value":8743937.0,"put_value":35397.5,"total_value":8779334.5},{"strike":285.0,"call_value":9034459.5,"put_value":32685.0,"total_value":9067144.5},{"strike":290.0,"call_value":9615629.5,"put_value":27260.0,"total_value":9642889.5},{"strike":295.0,"call_value":10209949.5,"put_value":24995.0,"total_value":10234944.5},{"strike":300.0,"call_value":10804279.5,"put_value":22730.0,"total_value":10827009.5},{"strike":305.0,"call_value":11427089.5,"put_value":21535.0,"total_value":11448624.5},{"strike":310.0,"call_value":12049919.5,"put_value":20340.0,"total_value":12070259.5},{"strike":315.0,"call_value":12676449.5,"put_value":19400.0,"total_value":12695849.5},{"strike":320.0,"call_value":13303079.5,"put_value":18460.0,"total_value":13321539.5},{"strike":325.0,"call_value":13947294.5,"put_value":17565.0,"total_value":13964859.5},{"strike":330.0,"call_value":14591759.5,"put_value":16670.0,"total_value":14608429.5},{"strike":335.0,"call_value":15243929.5,"put_value":15860.0,"total_value":15259789.5},{"strike":340.0,"call_value":15896104.5,"put_value":15050.0,"total_value":15911154.5},{"strike":350.0,"call_value":17205824.5,"put_value":13490.0,"total_value":17219314.5},{"strike":355.0,"call_value":17883704.5,"put_value":12845.0,"total_value":17896549.5},{"strike":360.0,"call_value":18561679.5,"put_value":12200.0,"total_value":18573879.5},{"strike":370.0,"call_value":19940099.5,"put_value":10960.0,"total_value":19951059.5},{"strike":380.0,"call_value":21324299.5,"put_value":9750.0,"total_value":21334049.5},{"strike":390.0,"call_value":22720999.5,"put_value":8560.0,"total_value":22729559.5},{"strike":400.0,"call_value":24136129.5,"put_value":7380.0,"total_value":24143509.5},{"strike":410.0,"call_value":25571659.5,"put_value":6490.0,"total_value":25578149.5},{"strike":420.0,"call_value":27010349.5,"put_value":5610.0,"total_value":27015959.5},{"strike":430.0,"call_value":28454249.5,"put_value":4760.0,"total_value":28459009.5},{"strike":440.0,"call_value":29900419.5,"put_value":4010.0,"total_value":29904429.5},{"strike":450.0,"call_value":31351649.5,"put_value":3280.0,"total_value":31354929.5},{"strike":460.0,"call_value":32812949.5,"put_value":2580.0,"total_value":32815529.5},{"strike":470.0,"call_value":34299419.5,"put_value":1900.0,"total_value":34301319.5},{"strike":480.0,"call_value":35789589.5,"put_value":1220.0,"total_value":35790809.5},{"strike":490.0,"call_value":37287499.5,"put_value":600.0,"total_value":37288099.5},{"strike":500.0,"call_value":38811479.5,"put_value":0,"total_value":38811479.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":94.6,"strike":130.0},{"moneyness":0.85,"dte":14,"iv":100.9,"strike":118.18},{"moneyness":0.85,"dte":21,"iv":68.5,"strike":130.83},{"moneyness":0.85,"dte":30,"iv":69.9,"strike":127.89},{"moneyness":0.85,"dte":45,"iv":75.0,"strike":118.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.2,"strike":117.5},{"moneyness":0.9,"dte":7,"iv":72.4,"strike":150.1},{"moneyness":0.9,"dte":14,"iv":65.5,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":67.5,"strike":150.38},{"moneyness":0.9,"dte":30,"iv":69.8,"strike":150.0},{"moneyness":0.9,"dte":45,"iv":72.5,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.3,"strike":150.0},{"moneyness":0.95,"dte":7,"iv":72.2,"strike":157.5},{"moneyness":0.95,"dte":14,"iv":65.6,"strike":157.5},{"moneyness":0.95,"dte":21,"iv":69.3,"strike":157.5},{"moneyness":0.95,"dte":30,"iv":70.5,"strike":157.75},{"moneyness":0.95,"dte":45,"iv":73.4,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.3,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":71.2,"strike":166.25},{"moneyness":1.0,"dte":14,"iv":69.7,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":68.3,"strike":166.79},{"moneyness":1.0,"dte":30,"iv":68.8,"strike":166.73},{"moneyness":1.0,"dte":45,"iv":76.6,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":70.7,"strike":167.5},{"moneyness":1.05,"dte":7,"iv":72.9,"strike":175.0},{"moneyness":1.05,"dte":14,"iv":71.4,"strike":176.25},{"moneyness":1.05,"dte":21,"iv":68.8,"strike":175.0},{"moneyness":1.05,"dte":30,"iv":70.8,"strike":175.0},{"moneyness":1.05,"dte":45,"iv":77.4,"strike":175.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.0,"strike":175.0},{"moneyness":1.1,"dte":7,"iv":74.4,"strike":182.5},{"moneyness":1.1,"dte":14,"iv":73.4,"strike":182.5},{"moneyness":1.1,"dte":21,"iv":72.3,"strike":182.5},{"moneyness":1.1,"dte":30,"iv":71.0,"strike":182.5},{"moneyness":1.1,"dte":45,"iv":77.2,"strike":181.79},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.3,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":119.1,"strike":227.83},{"moneyness":1.15,"dte":14,"iv":113.1,"strike":275.48},{"moneyness":1.15,"dte":21,"iv":81.4,"strike":226.53},{"moneyness":1.15,"dte":30,"iv":78.9,"strike":221.44},{"moneyness":1.15,"dte":45,"iv":90.1,"strike":266.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.7,"strike":315.77}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":9921},{"expiration":"10/09/2026","dte":7,"iv":0.0285,"contract_count":27,"total_oi":9623},{"expiration":"10/16/2026","dte":14,"iv":0.0015,"contract_count":18,"total_oi":17034},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":25,"total_oi":3294},{"expiration":"10/30/2026","dte":28,"iv":0.0015,"contract_count":25,"total_oi":3956},{"expiration":"11/06/2026","dte":35,"iv":0.0172,"contract_count":22,"total_oi":1347},{"expiration":"11/13/2026","dte":42,"iv":0.0632,"contract_count":15,"total_oi":146},{"expiration":"11/20/2026","dte":49,"iv":0.0609,"contract_count":14,"total_oi":8023},{"expiration":"01/15/2027","dte":105,"iv":0.0119,"contract_count":14,"total_oi":5652},{"expiration":"03/19/2027","dte":168,"iv":0.0362,"contract_count":14,"total_oi":1873},{"expiration":"04/16/2027","dte":196,"iv":0.0389,"contract_count":13,"total_oi":831},{"expiration":"06/17/2027","dte":258,"iv":0.0506,"contract_count":14,"total_oi":4306},{"expiration":"01/21/2028","dte":476,"iv":0.0635,"contract_count":14,"total_oi":834},{"expiration":"06/16/2028","dte":623,"iv":0.0664,"contract_count":13,"total_oi":821},{"expiration":"12/15/2028","dte":805,"iv":0.0791,"contract_count":14,"total_oi":1407},{"expiration":"01/19/2029","dte":840,"iv":0.0695,"contract_count":12,"total_oi":377}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.89,"expected_move_2std":19.78,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.59,"expected_move_2std":27.18,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.42,"expected_move_2std":32.84,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.8,"expected_move_2std":37.61,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.74,"expected_move_2std":43.49,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.92,"expected_move_2std":51.85,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.35,"expected_move_2std":54.7,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.88,"expected_move_2std":75.75,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.31,"expected_move_2std":98.63,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.6,"expected_move_2std":107.19,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":62.2,"expected_move_2std":124.39,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.66,"expected_move_2std":173.33,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":98.99,"expected_move_2std":197.99,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":115.19,"expected_move_2std":230.38,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":116.14,"expected_move_2std":232.28,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31867,"put_oi":18910,"total_oi":50777,"pc_ratio":0.593,"pc_ratio_volume":0.89,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":12390,"put_oi":6210,"total_oi":18600,"pc_ratio":0.501,"pc_ratio_volume":0.622,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":45587,"put_oi":49593,"total_oi":95180,"pc_ratio":1.088,"pc_ratio_volume":0.572,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":3242,"put_oi":3715,"total_oi":6957,"pc_ratio":1.146,"pc_ratio_volume":1.055,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4482,"put_oi":3262,"total_oi":7744,"pc_ratio":0.728,"pc_ratio_volume":0.629,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1487,"put_oi":1623,"total_oi":3110,"pc_ratio":1.091,"pc_ratio_volume":0.897,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":29,"put_oi":129,"total_oi":158,"pc_ratio":4.448,"pc_ratio_volume":27.875,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16068,"put_oi":15261,"total_oi":31329,"pc_ratio":0.95,"pc_ratio_volume":0.62,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":20955,"put_oi":14386,"total_oi":35341,"pc_ratio":0.687,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5475,"put_oi":3540,"total_oi":9015,"pc_ratio":0.647,"pc_ratio_volume":2.604,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":802,"put_oi":1140,"total_oi":1942,"pc_ratio":1.421,"pc_ratio_volume":0.882,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7790,"put_oi":9175,"total_oi":16965,"pc_ratio":1.178,"pc_ratio_volume":0.86,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4985,"put_oi":2767,"total_oi":7752,"pc_ratio":0.555,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1061,"put_oi":1990,"total_oi":3051,"pc_ratio":1.876,"pc_ratio_volume":0.154,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":4933,"put_oi":3224,"total_oi":8157,"pc_ratio":0.654,"pc_ratio_volume":1.564,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":520,"put_oi":199,"total_oi":719,"pc_ratio":0.383,"pc_ratio_volume":0.117,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":12404.0,"put_delta_oi":-11702.0,"dealer_delta":-702.0,"call_oi":138,"put_oi":1587},{"strike":95.0,"call_delta_oi":5985.0,"put_delta_oi":-8616.0,"dealer_delta":2631.0,"call_oi":67,"put_oi":1053},{"strike":100.0,"call_delta_oi":27188.0,"put_delta_oi":-11347.0,"dealer_delta":-15841.0,"call_oi":300,"put_oi":1791},{"strike":105.0,"call_delta_oi":6063.0,"put_delta_oi":-3361.0,"dealer_delta":-2703.0,"call_oi":68,"put_oi":364},{"strike":110.0,"call_delta_oi":14896.0,"put_delta_oi":-23150.0,"dealer_delta":8254.0,"call_oi":166,"put_oi":2181},{"strike":115.0,"call_delta_oi":13039.0,"put_delta_oi":-40816.0,"dealer_delta":27776.0,"call_oi":138,"put_oi":5217},{"strike":120.0,"call_delta_oi":16707.0,"put_delta_oi":-18918.0,"dealer_delta":2211.0,"call_oi":191,"put_oi":1561},{"strike":125.0,"call_delta_oi":7234.0,"put_delta_oi":-78888.0,"dealer_delta":71654.0,"call_oi":87,"put_oi":28560},{"strike":130.0,"call_delta_oi":9315.0,"put_delta_oi":-28142.0,"dealer_delta":18827.0,"call_oi":114,"put_oi":2188},{"strike":135.0,"call_delta_oi":6410.0,"put_delta_oi":-50324.0,"dealer_delta":43914.0,"call_oi":80,"put_oi":6919},{"strike":140.0,"call_delta_oi":14110.0,"put_delta_oi":-69677.0,"dealer_delta":55568.0,"call_oi":180,"put_oi":5039},{"strike":144.0,"call_delta_oi":1289.0,"put_delta_oi":0,"dealer_delta":-1289.0,"call_oi":14,"put_oi":0},{"strike":145.0,"call_delta_oi":8737.0,"put_delta_oi":-50245.0,"dealer_delta":41508.0,"call_oi":117,"put_oi":2574},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":149.0,"call_delta_oi":87.0,"put_delta_oi":-625.0,"dealer_delta":538.0,"call_oi":1,"put_oi":48},{"strike":150.0,"call_delta_oi":109398.0,"put_delta_oi":-136018.0,"dealer_delta":26620.0,"call_oi":1421,"put_oi":5766},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-3457.0,"dealer_delta":3457.0,"call_oi":0,"put_oi":252},{"strike":155.0,"call_delta_oi":20745.0,"put_delta_oi":-92502.0,"dealer_delta":71758.0,"call_oi":280,"put_oi":3413},{"strike":157.5,"call_delta_oi":524.0,"put_delta_oi":-22655.0,"dealer_delta":22132.0,"call_oi":7,"put_oi":1586},{"strike":160.0,"call_delta_oi":34182.0,"put_delta_oi":-200371.0,"dealer_delta":166190.0,"call_oi":512,"put_oi":6288},{"strike":162.5,"call_delta_oi":709.0,"put_delta_oi":-7282.0,"dealer_delta":6573.0,"call_oi":10,"put_oi":470},{"strike":165.0,"call_delta_oi":31612.0,"put_delta_oi":-174254.0,"dealer_delta":142642.0,"call_oi":530,"put_oi":4641},{"strike":167.5,"call_delta_oi":5429.0,"put_delta_oi":-172961.0,"dealer_delta":167533.0,"call_oi":133,"put_oi":2417},{"strike":170.0,"call_delta_oi":92883.0,"put_delta_oi":-531176.0,"dealer_delta":438293.0,"call_oi":2229,"put_oi":9452},{"strike":172.5,"call_delta_oi":13641.0,"put_delta_oi":-71381.0,"dealer_delta":57740.0,"call_oi":592,"put_oi":906},{"strike":175.0,"call_delta_oi":49245.0,"put_delta_oi":-591467.0,"dealer_delta":542222.0,"call_oi":1892,"put_oi":9401},{"strike":177.5,"call_delta_oi":38959.0,"put_delta_oi":-34006.0,"dealer_delta":-4952.0,"call_oi":1742,"put_oi":436},{"strike":180.0,"call_delta_oi":348295.0,"put_delta_oi":-443616.0,"dealer_delta":95322.0,"call_oi":11782,"put_oi":7006},{"strike":182.5,"call_delta_oi":34753.0,"put_delta_oi":-88878.0,"dealer_delta":54125.0,"call_oi":2131,"put_oi":1163},{"strike":185.0,"call_delta_oi":254792.0,"put_delta_oi":-162088.0,"dealer_delta":-92704.0,"call_oi":12571,"put_oi":2561},{"strike":187.5,"call_delta_oi":2398.0,"put_delta_oi":-18292.0,"dealer_delta":15894.0,"call_oi":1437,"put_oi":216},{"strike":190.0,"call_delta_oi":94183.0,"put_delta_oi":-227279.0,"dealer_delta":133096.0,"call_oi":4195,"put_oi":3567},{"strike":192.5,"call_delta_oi":2058.0,"put_delta_oi":-16784.0,"dealer_delta":14726.0,"call_oi":1061,"put_oi":197},{"strike":195.0,"call_delta_oi":48945.0,"put_delta_oi":-105582.0,"dealer_delta":56637.0,"call_oi":2114,"put_oi":1559},{"strike":197.5,"call_delta_oi":1415.0,"put_delta_oi":-4615.0,"dealer_delta":3201.0,"call_oi":217,"put_oi":52},{"strike":200.0,"call_delta_oi":276632.0,"put_delta_oi":-257023.0,"dealer_delta":-19609.0,"call_oi":14790,"put_oi":3574},{"strike":202.5,"call_delta_oi":1432.0,"put_delta_oi":-5448.0,"dealer_delta":4016.0,"call_oi":448,"put_oi":59},{"strike":205.0,"call_delta_oi":23329.0,"put_delta_oi":-11194.0,"dealer_delta":-12134.0,"call_oi":2433,"put_oi":120},{"strike":207.5,"call_delta_oi":2842.0,"put_delta_oi":-6659.0,"dealer_delta":3817.0,"call_oi":724,"put_oi":72},{"strike":210.0,"call_delta_oi":80696.0,"put_delta_oi":-182560.0,"dealer_delta":101864.0,"call_oi":6192,"put_oi":2309},{"strike":212.5,"call_delta_oi":1628.0,"put_delta_oi":-4942.0,"dealer_delta":3315.0,"call_oi":1077,"put_oi":54},{"strike":215.0,"call_delta_oi":6321.0,"put_delta_oi":-5226.0,"dealer_delta":-1095.0,"call_oi":3316,"put_oi":57},{"strike":217.5,"call_delta_oi":775.0,"put_delta_oi":-3526.0,"dealer_delta":2751.0,"call_oi":441,"put_oi":38},{"strike":220.0,"call_delta_oi":160060.0,"put_delta_oi":-100303.0,"dealer_delta":-59757.0,"call_oi":8328,"put_oi":1404},{"strike":222.5,"call_delta_oi":504.0,"put_delta_oi":-870.0,"dealer_delta":366.0,"call_oi":569,"put_oi":9},{"strike":225.0,"call_delta_oi":44717.0,"put_delta_oi":-1644.0,"dealer_delta":-43073.0,"call_oi":2959,"put_oi":17},{"strike":227.5,"call_delta_oi":214.0,"put_delta_oi":-483.0,"dealer_delta":269.0,"call_oi":302,"put_oi":5},{"strike":230.0,"call_delta_oi":54443.0,"put_delta_oi":-98064.0,"dealer_delta":43621.0,"call_oi":4866,"put_oi":1153},{"strike":232.5,"call_delta_oi":690.0,"put_delta_oi":0,"dealer_delta":-690.0,"call_oi":124,"put_oi":0},{"strike":235.0,"call_delta_oi":1575.0,"put_delta_oi":-2237.0,"dealer_delta":662.0,"call_oi":739,"put_oi":24},{"strike":237.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":72,"put_oi":0},{"strike":240.0,"call_delta_oi":51047.0,"put_delta_oi":-35404.0,"dealer_delta":-15643.0,"call_oi":2869,"put_oi":461},{"strike":242.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":25,"put_oi":0},{"strike":245.0,"call_delta_oi":1129.0,"put_delta_oi":-92.0,"dealer_delta":-1037.0,"call_oi":570,"put_oi":1},{"strike":247.5,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":189,"put_oi":0},{"strike":250.0,"call_delta_oi":131209.0,"put_delta_oi":-224502.0,"dealer_delta":93294.0,"call_oi":8913,"put_oi":2949},{"strike":252.5,"call_delta_oi":1115.0,"put_delta_oi":0,"dealer_delta":-1115.0,"call_oi":281,"put_oi":0},{"strike":255.0,"call_delta_oi":541.0,"put_delta_oi":-2000.0,"dealer_delta":1459.0,"call_oi":263,"put_oi":20},{"strike":257.5,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":35,"put_oi":0},{"strike":260.0,"call_delta_oi":51225.0,"put_delta_oi":-59671.0,"dealer_delta":8446.0,"call_oi":4096,"put_oi":900},{"strike":262.5,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":39,"put_oi":0},{"strike":265.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":59,"put_oi":0},{"strike":267.5,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":38,"put_oi":0},{"strike":270.0,"call_delta_oi":50171.0,"put_delta_oi":-23156.0,"dealer_delta":-27015.0,"call_oi":2790,"put_oi":286},{"strike":272.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":275.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":73,"put_oi":0},{"strike":277.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":16,"put_oi":0},{"strike":280.0,"call_delta_oi":23490.0,"put_delta_oi":-6584.0,"dealer_delta":-16906.0,"call_oi":1912,"put_oi":93},{"strike":282.5,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":285.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":25,"put_oi":0},{"strike":290.0,"call_delta_oi":21090.0,"put_delta_oi":-45642.0,"dealer_delta":24552.0,"call_oi":2630,"put_oi":632},{"strike":295.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":300.0,"call_delta_oi":59153.0,"put_delta_oi":-14356.0,"dealer_delta":-44796.0,"call_oi":5696,"put_oi":214},{"strike":305.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":4,"put_oi":0},{"strike":310.0,"call_delta_oi":8798.0,"put_delta_oi":-4382.0,"dealer_delta":-4416.0,"call_oi":740,"put_oi":51},{"strike":315.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":20,"put_oi":0},{"strike":320.0,"call_delta_oi":21044.0,"put_delta_oi":-717.0,"dealer_delta":-20327.0,"call_oi":3517,"put_oi":9},{"strike":325.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":50,"put_oi":0},{"strike":330.0,"call_delta_oi":22437.0,"put_delta_oi":-1185.0,"dealer_delta":-21252.0,"call_oi":1541,"put_oi":17},{"strike":335.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":10661.0,"put_delta_oi":-499.0,"dealer_delta":-10162.0,"call_oi":537,"put_oi":6},{"strike":350.0,"call_delta_oi":47317.0,"put_delta_oi":-2306.0,"dealer_delta":-45011.0,"call_oi":4604,"put_oi":27},{"strike":355.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":19,"put_oi":0},{"strike":360.0,"call_delta_oi":8912.0,"put_delta_oi":-410.0,"dealer_delta":-8502.0,"call_oi":2247,"put_oi":5},{"strike":370.0,"call_delta_oi":3852.0,"put_delta_oi":-178.0,"dealer_delta":-3674.0,"call_oi":578,"put_oi":3},{"strike":380.0,"call_delta_oi":9759.0,"put_delta_oi":-184.0,"dealer_delta":-9575.0,"call_oi":1250,"put_oi":2},{"strike":390.0,"call_delta_oi":18082.0,"put_delta_oi":-82.0,"dealer_delta":-18000.0,"call_oi":1843,"put_oi":1},{"strike":400.0,"call_delta_oi":21472.0,"put_delta_oi":-1463.0,"dealer_delta":-20008.0,"call_oi":2040,"put_oi":29},{"strike":410.0,"call_delta_oi":4038.0,"put_delta_oi":-46.0,"dealer_delta":-3992.0,"call_oi":316,"put_oi":1},{"strike":420.0,"call_delta_oi":13969.0,"put_delta_oi":-139.0,"dealer_delta":-13830.0,"call_oi":521,"put_oi":3},{"strike":430.0,"call_delta_oi":2602.0,"put_delta_oi":-755.0,"dealer_delta":-1847.0,"call_oi":227,"put_oi":10},{"strike":440.0,"call_delta_oi":7866.0,"put_delta_oi":-129.0,"dealer_delta":-7737.0,"call_oi":506,"put_oi":2},{"strike":450.0,"call_delta_oi":15136.0,"put_delta_oi":-205.0,"dealer_delta":-14931.0,"call_oi":1007,"put_oi":3},{"strike":460.0,"call_delta_oi":9212.0,"put_delta_oi":-151.0,"dealer_delta":-9061.0,"call_oi":2517,"put_oi":2},{"strike":470.0,"call_delta_oi":8965.0,"put_delta_oi":0,"dealer_delta":-8965.0,"call_oi":370,"put_oi":0},{"strike":480.0,"call_delta_oi":17803.0,"put_delta_oi":-282.0,"dealer_delta":-17521.0,"call_oi":774,"put_oi":6},{"strike":490.0,"call_delta_oi":58744.0,"put_delta_oi":-95.0,"dealer_delta":-58649.0,"call_oi":2607,"put_oi":2},{"strike":500.0,"call_delta_oi":99601.0,"put_delta_oi":-2857.0,"dealer_delta":-96744.0,"call_oi":9275,"put_oi":60}],"net_dealer_delta":1821799.0,"total_call_delta":2786365.0,"total_put_delta":-4608164.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":166.42999267578125,"strikes":[{"strike":90.0,"moneyness":0.5408,"type":"put","iv":0.7014,"delta":-0.0313,"oi":468},{"strike":95.0,"moneyness":0.5708,"type":"put","iv":0.7177,"delta":-0.0458,"oi":148},{"strike":100.0,"moneyness":0.6009,"type":"put","iv":0.6742,"delta":-0.0517,"oi":840},{"strike":110.0,"moneyness":0.6609,"type":"put","iv":0.6832,"delta":-0.0883,"oi":792},{"strike":120.0,"moneyness":0.721,"type":"put","iv":0.6901,"delta":-0.1346,"oi":518},{"strike":125.0,"moneyness":0.7511,"type":"put","iv":0.6866,"delta":-0.1593,"oi":522},{"strike":130.0,"moneyness":0.7811,"type":"put","iv":0.6869,"delta":-0.1867,"oi":832},{"strike":135.0,"moneyness":0.8112,"type":"put","iv":0.6956,"delta":-0.2171,"oi":288},{"strike":140.0,"moneyness":0.8412,"type":"put","iv":0.6876,"delta":-0.2458,"oi":557},{"strike":145.0,"moneyness":0.8712,"type":"put","iv":0.6896,"delta":-0.2771,"oi":263},{"strike":150.0,"moneyness":0.9013,"type":"call","iv":0.6989,"delta":0.6906,"oi":127},{"strike":150.0,"moneyness":0.9013,"type":"put","iv":0.6873,"delta":-0.3086,"oi":1048},{"strike":155.0,"moneyness":0.9313,"type":"put","iv":0.6951,"delta":-0.3409,"oi":134},{"strike":160.0,"moneyness":0.9614,"type":"put","iv":0.7032,"delta":-0.3726,"oi":720},{"strike":165.0,"moneyness":0.9914,"type":"put","iv":0.6915,"delta":-0.4049,"oi":218},{"strike":170.0,"moneyness":1.0215,"type":"call","iv":0.7151,"delta":0.5663,"oi":137},{"strike":170.0,"moneyness":1.0215,"type":"put","iv":0.7144,"delta":-0.4338,"oi":845},{"strike":175.0,"moneyness":1.0515,"type":"call","iv":0.7172,"delta":0.5366,"oi":195},{"strike":175.0,"moneyness":1.0515,"type":"put","iv":0.7027,"delta":-0.4657,"oi":711},{"strike":180.0,"moneyness":1.0815,"type":"call","iv":0.7168,"delta":0.5072,"oi":464},{"strike":180.0,"moneyness":1.0815,"type":"put","iv":0.704,"delta":-0.4954,"oi":926},{"strike":185.0,"moneyness":1.1116,"type":"call","iv":0.714,"delta":0.478,"oi":374},{"strike":185.0,"moneyness":1.1116,"type":"put","iv":0.717,"delta":-0.5213,"oi":161},{"strike":190.0,"moneyness":1.1416,"type":"call","iv":0.7232,"delta":0.4528,"oi":476},{"strike":190.0,"moneyness":1.1416,"type":"put","iv":0.7209,"delta":-0.5479,"oi":514},{"strike":195.0,"moneyness":1.1717,"type":"put","iv":0.7142,"delta":-0.5766,"oi":132},{"strike":200.0,"moneyness":1.2017,"type":"call","iv":0.7219,"delta":0.4002,"oi":822},{"strike":200.0,"moneyness":1.2017,"type":"put","iv":0.7157,"delta":-0.6019,"oi":513},{"strike":210.0,"moneyness":1.2618,"type":"call","iv":0.7366,"delta":0.3579,"oi":865},{"strike":210.0,"moneyness":1.2618,"type":"put","iv":0.7202,"delta":-0.6484,"oi":467},{"strike":220.0,"moneyness":1.3219,"type":"call","iv":0.7286,"delta":0.3114,"oi":3495},{"strike":220.0,"moneyness":1.3219,"type":"put","iv":0.7199,"delta":-0.6924,"oi":201},{"strike":230.0,"moneyness":1.382,"type":"call","iv":0.7511,"delta":0.2822,"oi":864},{"strike":230.0,"moneyness":1.382,"type":"put","iv":0.736,"delta":-0.7245,"oi":181},{"strike":240.0,"moneyness":1.442,"type":"call","iv":0.7528,"delta":0.2483,"oi":853},{"strike":250.0,"moneyness":1.5021,"type":"call","iv":0.7593,"delta":0.2203,"oi":2900},{"strike":250.0,"moneyness":1.5021,"type":"put","iv":0.7925,"delta":-0.7648,"oi":1810},{"strike":260.0,"moneyness":1.5622,"type":"call","iv":0.7711,"delta":0.1981,"oi":359},{"strike":260.0,"moneyness":1.5622,"type":"put","iv":0.7934,"delta":-0.7919,"oi":150},{"strike":270.0,"moneyness":1.6223,"type":"call","iv":0.7754,"delta":0.1754,"oi":280},{"strike":280.0,"moneyness":1.6824,"type":"call","iv":0.783,"delta":0.157,"oi":105},{"strike":290.0,"moneyness":1.7425,"type":"call","iv":0.7832,"delta":0.1378,"oi":137},{"strike":300.0,"moneyness":1.8026,"type":"call","iv":0.7943,"delta":0.1252,"oi":1285},{"strike":310.0,"moneyness":1.8626,"type":"call","iv":0.7885,"delta":0.1077,"oi":195},{"strike":350.0,"moneyness":2.103,"type":"call","iv":0.8396,"delta":0.0796,"oi":1829},{"strike":360.0,"moneyness":2.1631,"type":"call","iv":0.8451,"delta":0.0724,"oi":166},{"strike":390.0,"moneyness":2.3433,"type":"call","iv":0.8562,"delta":0.0539,"oi":187},{"strike":400.0,"moneyness":2.4034,"type":"call","iv":0.8756,"delta":0.053,"oi":667},{"strike":450.0,"moneyness":2.7038,"type":"call","iv":0.9322,"delta":0.0422,"oi":203},{"strike":480.0,"moneyness":2.8841,"type":"call","iv":0.9247,"delta":0.0304,"oi":111},{"strike":490.0,"moneyness":2.9442,"type":"call","iv":0.9262,"delta":0.0279,"oi":450},{"strike":500.0,"moneyness":3.0043,"type":"call","iv":0.9165,"delta":0.0239,"oi":2396}]},{"expiration":"01/19/2029","underlying_price":166.42999267578125,"strikes":[{"strike":150.0,"moneyness":0.9013,"type":"call","iv":0.7594,"delta":0.7736,"oi":234}]},{"expiration":"01/21/2028","underlying_price":166.42999267578125,"strikes":[{"strike":90.0,"moneyness":0.5408,"type":"put","iv":0.7374,"delta":-0.1118,"oi":460},{"strike":95.0,"moneyness":0.5708,"type":"put","iv":0.7546,"delta":-0.1259,"oi":332},{"strike":140.0,"moneyness":0.8412,"type":"put","iv":0.7239,"delta":-0.2453,"oi":269},{"strike":150.0,"moneyness":0.9013,"type":"put","iv":0.7597,"delta":-0.2686,"oi":152},{"strike":175.0,"moneyness":1.0515,"type":"put","iv":0.771,"delta":-0.328,"oi":113},{"strike":185.0,"moneyness":1.1116,"type":"put","iv":0.75,"delta":-0.3561,"oi":116},{"strike":200.0,"moneyness":1.2017,"type":"put","iv":0.773,"delta":-0.3839,"oi":109},{"strike":200.0,"moneyness":1.2017,"type":"call","iv":0.7656,"delta":0.6139,"oi":569},{"strike":250.0,"moneyness":1.5021,"type":"call","iv":0.7819,"delta":0.5207,"oi":123},{"strike":300.0,"moneyness":1.8026,"type":"call","iv":0.7808,"delta":0.4388,"oi":193},{"strike":350.0,"moneyness":2.103,"type":"call","iv":0.8057,"delta":0.3863,"oi":189},{"strike":390.0,"moneyness":2.3433,"type":"call","iv":0.8032,"delta":0.3406,"oi":362},{"strike":420.0,"moneyness":2.5236,"type":"call","iv":0.8229,"delta":0.3236,"oi":368},{"strike":450.0,"moneyness":2.7038,"type":"call","iv":0.8396,"delta":0.3079,"oi":187},{"strike":480.0,"moneyness":2.8841,"type":"call","iv":0.8329,"delta":0.2804,"oi":132},{"strike":490.0,"moneyness":2.9442,"type":"call","iv":0.8405,"delta":0.2779,"oi":770},{"strike":500.0,"moneyness":3.0043,"type":"call","iv":0.8549,"delta":0.2797,"oi":698}]},{"expiration":"03/19/2027","underlying_price":166.42999267578125,"strikes":[{"strike":90.0,"moneyness":0.5408,"type":"put","iv":0.6879,"delta":-0.0553,"oi":131},{"strike":95.0,"moneyness":0.5708,"type":"put","iv":0.6947,"delta":-0.0708,"oi":167},{"strike":110.0,"moneyness":0.6609,"type":"put","iv":0.722,"delta":-0.1288,"oi":152},{"strike":120.0,"moneyness":0.721,"type":"put","iv":0.7238,"delta":-0.1704,"oi":127},{"strike":130.0,"moneyness":0.7811,"type":"put","iv":0.7131,"delta":-0.2137,"oi":102},{"strike":140.0,"moneyness":0.8412,"type":"put","iv":0.7145,"delta":-0.2612,"oi":346},{"strike":150.0,"moneyness":0.9013,"type":"put","iv":0.7151,"delta":-0.3096,"oi":378},{"strike":160.0,"moneyness":0.9614,"type":"put","iv":0.704,"delta":-0.3588,"oi":142},{"strike":170.0,"moneyness":1.0215,"type":"put","iv":0.7407,"delta":-0.4025,"oi":113},{"strike":175.0,"moneyness":1.0515,"type":"put","iv":0.7464,"delta":-0.4241,"oi":109},{"strike":180.0,"moneyness":1.0815,"type":"put","iv":0.7541,"delta":-0.4445,"oi":311},{"strike":180.0,"moneyness":1.0815,"type":"call","iv":0.7329,"delta":0.5513,"oi":524},{"strike":185.0,"moneyness":1.1116,"type":"put","iv":0.745,"delta":-0.4679,"oi":179},{"strike":190.0,"moneyness":1.1416,"type":"put","iv":0.7538,"delta":-0.4867,"oi":130},{"strike":190.0,"moneyness":1.1416,"type":"call","iv":0.7407,"delta":0.51,"oi":141},{"strike":195.0,"moneyness":1.1717,"type":"put","iv":0.7506,"delta":-0.5079,"oi":110},{"strike":195.0,"moneyness":1.1717,"type":"call","iv":0.7387,"delta":0.4887,"oi":141},{"strike":200.0,"moneyness":1.2017,"type":"put","iv":0.7511,"delta":-0.5277,"oi":195},{"strike":200.0,"moneyness":1.2017,"type":"call","iv":0.7448,"delta":0.4704,"oi":728},{"strike":210.0,"moneyness":1.2618,"type":"call","iv":0.7426,"delta":0.4313,"oi":144},{"strike":240.0,"moneyness":1.442,"type":"call","iv":0.7514,"delta":0.3344,"oi":109},{"strike":250.0,"moneyness":1.5021,"type":"call","iv":0.7605,"delta":0.31,"oi":198},{"strike":260.0,"moneyness":1.5622,"type":"call","iv":0.7604,"delta":0.2835,"oi":146},{"strike":270.0,"moneyness":1.6223,"type":"call","iv":0.7708,"delta":0.2643,"oi":150},{"strike":280.0,"moneyness":1.6824,"type":"call","iv":0.7752,"delta":0.2442,"oi":245},{"strike":290.0,"moneyness":1.7425,"type":"call","iv":0.7747,"delta":0.2235,"oi":132},{"strike":300.0,"moneyness":1.8026,"type":"call","iv":0.7769,"delta":0.2057,"oi":247},{"strike":350.0,"moneyness":2.103,"type":"call","iv":0.8041,"delta":0.1448,"oi":122},{"strike":380.0,"moneyness":2.2832,"type":"call","iv":0.8406,"delta":0.1285,"oi":259},{"strike":390.0,"moneyness":2.3433,"type":"call","iv":0.8456,"delta":0.1212,"oi":136},{"strike":480.0,"moneyness":2.8841,"type":"call","iv":0.8783,"delta":0.0731,"oi":181},{"strike":490.0,"moneyness":2.9442,"type":"call","iv":0.8726,"delta":0.0666,"oi":385},{"strike":500.0,"moneyness":3.0043,"type":"call","iv":0.8687,"delta":0.0611,"oi":445}]},{"expiration":"04/16/2027","underlying_price":166.42999267578125,"strikes":[{"strike":155.0,"moneyness":0.9313,"type":"put","iv":0.7188,"delta":-0.3295,"oi":240},{"strike":160.0,"moneyness":0.9614,"type":"put","iv":0.7096,"delta":-0.3523,"oi":107},{"strike":165.0,"moneyness":0.9914,"type":"put","iv":0.7091,"delta":-0.3746,"oi":280},{"strike":200.0,"moneyness":1.2017,"type":"call","iv":0.767,"delta":0.4972,"oi":170},{"strike":270.0,"moneyness":1.6223,"type":"call","iv":0.7952,"delta":0.3075,"oi":120}]},{"expiration":"06/16/2028","underlying_price":166.42999267578125,"strikes":[{"strike":110.0,"moneyness":0.6609,"type":"put","iv":0.7472,"delta":-0.1619,"oi":449},{"strike":160.0,"moneyness":0.9614,"type":"put","iv":0.7542,"delta":-0.2723,"oi":161},{"strike":175.0,"moneyness":1.0515,"type":"put","iv":0.7705,"delta":-0.2998,"oi":173},{"strike":180.0,"moneyness":1.0815,"type":"put","iv":0.7385,"delta":-0.3171,"oi":177},{"strike":185.0,"moneyness":1.1116,"type":"put","iv":0.7588,"delta":-0.3222,"oi":118},{"strike":195.0,"moneyness":1.1717,"type":"put","iv":0.7762,"delta":-0.3366,"oi":102},{"strike":480.0,"moneyness":2.8841,"type":"call","iv":0.8295,"delta":0.3558,"oi":104},{"strike":490.0,"moneyness":2.9442,"type":"call","iv":0.836,"delta":0.3529,"oi":127},{"strike":500.0,"moneyness":3.0043,"type":"call","iv":0.8428,"delta":0.3505,"oi":112}]},{"expiration":"06/17/2027","underlying_price":166.42999267578125,"strikes":[{"strike":90.0,"moneyness":0.5408,"type":"put","iv":0.7233,"delta":-0.086,"oi":209},{"strike":100.0,"moneyness":0.6009,"type":"put","iv":0.7181,"delta":-0.1158,"oi":112},{"strike":110.0,"moneyness":0.6609,"type":"put","iv":0.7227,"delta":-0.1502,"oi":124},{"strike":120.0,"moneyness":0.721,"type":"put","iv":0.7106,"delta":-0.1849,"oi":123},{"strike":125.0,"moneyness":0.7511,"type":"put","iv":0.7354,"delta":-0.2058,"oi":654},{"strike":135.0,"moneyness":0.8112,"type":"put","iv":0.7477,"delta":-0.2435,"oi":124},{"strike":140.0,"moneyness":0.8412,"type":"put","iv":0.7213,"delta":-0.2618,"oi":101},{"strike":150.0,"moneyness":0.9013,"type":"put","iv":0.7316,"delta":-0.2998,"oi":142},{"strike":160.0,"moneyness":0.9614,"type":"put","iv":0.7345,"delta":-0.337,"oi":128},{"strike":165.0,"moneyness":0.9914,"type":"put","iv":0.7355,"delta":-0.3553,"oi":235},{"strike":170.0,"moneyness":1.0215,"type":"put","iv":0.7432,"delta":-0.3723,"oi":991},{"strike":170.0,"moneyness":1.0215,"type":"call","iv":0.7301,"delta":0.6257,"oi":128},{"strike":175.0,"moneyness":1.0515,"type":"put","iv":0.7341,"delta":-0.3916,"oi":1891},{"strike":180.0,"moneyness":1.0815,"type":"put","iv":0.7402,"delta":-0.4081,"oi":528},{"strike":185.0,"moneyness":1.1116,"type":"put","iv":0.7457,"delta":-0.424,"oi":538},{"strike":190.0,"moneyness":1.1416,"type":"put","iv":0.7352,"delta":-0.4434,"oi":369},{"strike":200.0,"moneyness":1.2017,"type":"call","iv":0.7498,"delta":0.5279,"oi":211},{"strike":200.0,"moneyness":1.2017,"type":"put","iv":0.7403,"delta":-0.4749,"oi":274},{"strike":220.0,"moneyness":1.3219,"type":"put","iv":0.7608,"delta":-0.5283,"oi":474},{"strike":220.0,"moneyness":1.3219,"type":"call","iv":0.7587,"delta":0.4709,"oi":270},{"strike":250.0,"moneyness":1.5021,"type":"call","iv":0.788,"delta":0.4053,"oi":514},{"strike":250.0,"moneyness":1.5021,"type":"put","iv":0.7778,"delta":-0.5992,"oi":404},{"strike":260.0,"moneyness":1.5622,"type":"call","iv":0.7693,"delta":0.3737,"oi":378},{"strike":260.0,"moneyness":1.5622,"type":"put","iv":0.7852,"delta":-0.6187,"oi":657},{"strike":270.0,"moneyness":1.6223,"type":"call","iv":0.7817,"delta":0.3579,"oi":588},{"strike":290.0,"moneyness":1.7425,"type":"put","iv":0.81,"delta":-0.6675,"oi":473},{"strike":300.0,"moneyness":1.8026,"type":"call","iv":0.8011,"delta":0.31,"oi":430},{"strike":320.0,"moneyness":1.9227,"type":"call","iv":0.808,"delta":0.2806,"oi":442},{"strike":330.0,"moneyness":1.9828,"type":"call","iv":0.8128,"delta":0.268,"oi":661},{"strike":350.0,"moneyness":2.103,"type":"call","iv":0.8239,"delta":0.2463,"oi":510},{"strike":380.0,"moneyness":2.2832,"type":"call","iv":0.83,"delta":0.2135,"oi":194},{"strike":400.0,"moneyness":2.4034,"type":"call","iv":0.8372,"delta":0.1964,"oi":358},{"strike":440.0,"moneyness":2.6438,"type":"call","iv":0.8523,"delta":0.1686,"oi":240},{"strike":470.0,"moneyness":2.824,"type":"call","iv":0.8644,"delta":0.1521,"oi":117},{"strike":490.0,"moneyness":2.9442,"type":"call","iv":0.87,"delta":0.1416,"oi":101},{"strike":500.0,"moneyness":3.0043,"type":"call","iv":0.8613,"delta":0.1315,"oi":1393}]},{"expiration":"10/02/2026","underlying_price":166.42999267578125,"strikes":[{"strike":157.5,"moneyness":0.9463,"type":"put","iv":2.5901,"delta":-0.0161,"oi":924},{"strike":160.0,"moneyness":0.9614,"type":"put","iv":1.9435,"delta":-0.0208,"oi":622},{"strike":162.5,"moneyness":0.9764,"type":"put","iv":1.2772,"delta":-0.0302,"oi":302},{"strike":165.0,"moneyness":0.9914,"type":"put","iv":0.6637,"delta":-0.0961,"oi":598},{"strike":167.5,"moneyness":1.0064,"type":"put","iv":0.9855,"delta":-0.7405,"oi":2173},{"strike":170.0,"moneyness":1.0215,"type":"call","iv":1.153,"delta":0.0333,"oi":441},{"strike":170.0,"moneyness":1.0215,"type":"put","iv":1.1966,"delta":-0.9614,"oi":1744},{"strike":172.5,"moneyness":1.0365,"type":"call","iv":1.7825,"delta":0.0227,"oi":275},{"strike":172.5,"moneyness":1.0365,"type":"put","iv":2.1982,"delta":-0.9472,"oi":527},{"strike":175.0,"moneyness":1.0515,"type":"call","iv":2.372,"delta":0.0177,"oi":875},{"strike":177.5,"moneyness":1.0665,"type":"call","iv":2.9337,"delta":0.0146,"oi":313},{"strike":180.0,"moneyness":1.0815,"type":"put","iv":2.4443,"delta":-0.9993,"oi":1058}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.002288,"call_theta":0,"put_theta":-13.1347,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":51},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.00479,"call_theta":0,"put_theta":-33.0632,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":5244},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.005342,"call_theta":0,"put_theta":-22.1342,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":392},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2232,"call_gamma":0,"put_gamma":0.008542,"call_theta":0,"put_theta":-142.9395,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":313},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.011115,"call_theta":0,"put_theta":-21.7674,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":369},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.015732,"call_theta":0,"put_theta":-37.1939,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":144},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.006308,"call_theta":0,"put_theta":-2.493,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":167},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.009327,"call_theta":0,"put_theta":-2.3739,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":924},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.015481,"call_theta":0,"put_theta":-2.2183,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":622},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.032192,"call_theta":0,"put_theta":-1.9919,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":302},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.154316,"call_theta":0,"put_theta":-2.5778,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":598},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7405,"call_gamma":0,"put_gamma":0.197563,"call_theta":0,"put_theta":-7.2658,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":2173},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0333,"put_delta":-0.9614,"call_gamma":0.038639,"put_gamma":0.04202,"call_theta":-1.9498,"put_theta":-2.2637,"call_vega":0.0012,"put_vega":0.0014,"call_oi":441,"put_oi":1744},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0227,"put_delta":-0.9472,"call_gamma":0.01818,"put_gamma":0.029432,"call_theta":-2.1921,"put_theta":-5.377,"call_vega":0.0009,"put_vega":0.0018,"call_oi":275,"put_oi":527},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0177,"put_delta":-0.9415,"call_gamma":0.011029,"put_gamma":0.022126,"call_theta":-2.3548,"put_theta":-8.4209,"call_vega":0.0007,"put_vega":0.0019,"call_oi":875,"put_oi":2987},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":-0.8778,"call_gamma":0.007587,"put_gamma":0.022519,"call_theta":-2.478,"put_theta":-24.9537,"call_vega":0.0006,"put_vega":0.0034,"call_oi":313,"put_oi":241},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":-0.9993,"call_gamma":0.005628,"put_gamma":0.000597,"call_theta":-2.5773,"put_theta":-0.1144,"call_vega":0.0005,"put_vega":0.0,"call_oi":2258,"put_oi":1058},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":-0.9129,"call_gamma":0.004391,"put_gamma":0.014382,"call_theta":-2.6607,"put_theta":-23.9133,"call_vega":0.0005,"put_vega":0.0026,"call_oi":433,"put_oi":327},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.9994,"call_gamma":0.003552,"put_gamma":0.000365,"call_theta":-2.7325,"put_theta":-0.1226,"call_vega":0.0004,"put_vega":0.0,"call_oi":3404,"put_oi":515},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":-0.9377,"call_gamma":0.002953,"put_gamma":0.009732,"call_theta":-2.7957,"put_theta":-21.1698,"call_vega":0.0004,"put_vega":0.002,"call_oi":1377,"put_oi":75},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.002507,"put_gamma":0,"call_theta":-2.8521,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1271,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.002165,"put_gamma":0,"call_theta":-2.9031,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.001896,"put_gamma":0,"call_theta":-2.9496,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.00168,"put_gamma":0,"call_theta":-2.9923,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.001503,"put_gamma":0,"call_theta":-3.0318,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2570,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.001357,"put_gamma":0,"call_theta":-3.0686,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.001233,"put_gamma":0,"call_theta":-3.103,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.002793,"put_gamma":0,"call_theta":-11.6617,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.001038,"put_gamma":0,"call_theta":-3.1658,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2374,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.00096,"put_gamma":0,"call_theta":-3.1946,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":915,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.000892,"put_gamma":0,"call_theta":-3.2219,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2256,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.002693,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":308},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.00744,"call_theta":0,"put_theta":-0.1341,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":94},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":0.012692,"call_theta":0,"put_theta":-0.2211,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":294},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.015774,"call_theta":0,"put_theta":-0.2808,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":104},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1935,"call_gamma":0,"put_gamma":0.018848,"call_theta":0,"put_theta":-0.329,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":379},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.236,"call_gamma":0,"put_gamma":0.022472,"call_theta":0,"put_theta":-0.347,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":75},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.309,"call_gamma":0,"put_gamma":0.024003,"call_theta":0,"put_theta":-0.4245,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":851},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3736,"call_gamma":0,"put_gamma":0.025731,"call_theta":0,"put_theta":-0.4569,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":133},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5593,"put_delta":-0.4409,"call_gamma":0.026566,"put_gamma":0.026364,"call_theta":-0.4983,"put_theta":-0.4829,"call_vega":0.0842,"put_vega":0.0842,"call_oi":293,"put_oi":908},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4928,"put_delta":-0.5065,"call_gamma":0.026524,"put_gamma":0.026103,"call_theta":-0.5088,"put_theta":-0.4974,"call_vega":0.0851,"put_vega":0.0851,"call_oi":96,"put_oi":152},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.428,"put_delta":-0.5711,"call_gamma":0.026049,"put_gamma":0.025846,"call_theta":-0.5004,"put_theta":-0.4849,"call_vega":0.0837,"put_vega":0.0838,"call_oi":317,"put_oi":659},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3675,"put_delta":-0.6257,"call_gamma":0.024766,"put_gamma":0.023873,"call_theta":-0.4842,"put_theta":-0.488,"call_vega":0.0804,"put_vega":0.0809,"call_oi":174,"put_oi":106},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3124,"put_delta":-0.682,"call_gamma":0.022998,"put_gamma":0.022546,"call_theta":-0.4597,"put_theta":-0.4556,"call_vega":0.0755,"put_vega":0.0761,"call_oi":112,"put_oi":426},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.262,"put_delta":-0.7378,"call_gamma":0.021002,"put_gamma":0.020993,"call_theta":-0.4257,"put_theta":-0.4055,"call_vega":0.0695,"put_vega":0.0695,"call_oi":1345,"put_oi":69},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2128,"put_delta":-0.7974,"call_gamma":0.018935,"put_gamma":0.019131,"call_theta":-0.3751,"put_theta":-0.3295,"call_vega":0.062,"put_vega":0.0602,"call_oi":1128,"put_oi":434},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1814,"put_delta":-0.8032,"call_gamma":0.016588,"put_gamma":0.016458,"call_theta":-0.3526,"put_theta":-0.3716,"call_vega":0.0563,"put_vega":0.0592,"call_oi":1416,"put_oi":82},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1482,"put_delta":-0.8459,"call_gamma":0.014445,"put_gamma":0.014498,"call_theta":-0.3114,"put_theta":-0.3051,"call_vega":0.0494,"put_vega":0.0506,"call_oi":246,"put_oi":159},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.098,"put_delta":-0.8989,"call_gamma":0.010583,"put_gamma":0.010691,"call_theta":-0.2372,"put_theta":-0.2238,"call_vega":0.0369,"put_vega":0.0378,"call_oi":347,"put_oi":201},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8891,"call_gamma":0,"put_gamma":0.010031,"call_theta":0,"put_theta":-0.2767,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":128},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0666,"put_delta":-0.9166,"call_gamma":0.007642,"put_gamma":0.0084,"call_theta":-0.1833,"put_theta":-0.2123,"call_vega":0.0276,"put_vega":0.0327,"call_oi":254,"put_oi":148},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0465,"put_delta":-0.8688,"call_gamma":0.005535,"put_gamma":0.008366,"call_theta":-0.1435,"put_theta":-0.4304,"call_vega":0.0208,"put_vega":0.0454,"call_oi":2976,"put_oi":109},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":-0.9731,"call_gamma":0.004011,"put_gamma":0.003563,"call_theta":-0.1116,"put_theta":-0.0672,"call_vega":0.0156,"put_vega":0.0133,"call_oi":172,"put_oi":69},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.003516,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.003066,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.002152,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.002008,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.00119,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":148},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001944,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":26960},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.003072,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":697},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.004596,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":281},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.006936,"call_theta":0,"put_theta":-0.1271,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":2433},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.00963,"call_theta":0,"put_theta":-0.1642,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":789},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8295,"put_delta":-0.189,"call_gamma":0.012903,"put_gamma":0.012591,"call_theta":-0.2055,"put_theta":-0.2196,"call_vega":0.0796,"put_vega":0.085,"call_oi":457,"put_oi":1737},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7682,"put_delta":-0.265,"call_gamma":0.017137,"put_gamma":0.01526,"call_theta":-0.2219,"put_theta":-0.2649,"call_vega":0.0958,"put_vega":0.1029,"call_oi":160,"put_oi":1176},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6491,"put_delta":-0.3529,"call_gamma":0.017358,"put_gamma":0.017024,"call_theta":-0.3157,"put_theta":-0.3043,"call_vega":0.1164,"put_vega":0.1167,"call_oi":201,"put_oi":1631},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4432,"call_gamma":0,"put_gamma":0.018078,"call_theta":0,"put_theta":-0.3223,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":1203},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4669,"put_delta":-0.5332,"call_gamma":0.01807,"put_gamma":0.018096,"call_theta":-0.3446,"put_theta":-0.3244,"call_vega":0.1249,"put_vega":0.1249,"call_oi":592,"put_oi":1857},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3853,"put_delta":-0.6139,"call_gamma":0.016952,"put_gamma":0.016876,"call_theta":-0.3385,"put_theta":-0.3201,"call_vega":0.1201,"put_vega":0.1202,"call_oi":343,"put_oi":1153},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3111,"put_delta":-0.6944,"call_gamma":0.015498,"put_gamma":0.015764,"call_theta":-0.3154,"put_theta":-0.2844,"call_vega":0.111,"put_vega":0.1101,"call_oi":4483,"put_oi":1643},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2803,"put_delta":-0.718,"call_gamma":0.014543,"put_gamma":0.014483,"call_theta":-0.305,"put_theta":-0.2868,"call_vega":0.1058,"put_vega":0.1061,"call_oi":193,"put_oi":77},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2484,"put_delta":-0.7461,"call_gamma":0.013673,"put_gamma":0.01354,"call_theta":-0.2865,"put_theta":-0.2746,"call_vega":0.0995,"put_vega":0.1006,"call_oi":7069,"put_oi":330},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1961,"put_delta":-0.793,"call_gamma":0.01176,"put_gamma":0.011676,"call_theta":-0.2539,"put_theta":-0.2507,"call_vega":0.0869,"put_vega":0.0898,"call_oi":1145,"put_oi":1212},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1501,"put_delta":-0.845,"call_gamma":0.009887,"put_gamma":0.009922,"call_theta":-0.2144,"put_theta":-0.2003,"call_vega":0.0733,"put_vega":0.0749,"call_oi":515,"put_oi":531},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":-0.8704,"call_gamma":0.008183,"put_gamma":0.00838,"call_theta":-0.1842,"put_theta":-0.1836,"call_vega":0.0618,"put_vega":0.0663,"call_oi":3765,"put_oi":1618},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0895,"put_delta":0,"call_gamma":0.006653,"put_gamma":0,"call_theta":-0.1528,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.006045,"put_gamma":0,"call_theta":-0.1432,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0683,"put_delta":-0.9134,"call_gamma":0.005355,"put_gamma":0.005919,"call_theta":-0.126,"put_theta":-0.139,"call_vega":0.0414,"put_vega":0.0496,"call_oi":1557,"put_oi":1237},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.004442,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":733,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.00544,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":74},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.007444,"call_theta":0,"put_theta":-0.1204,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":252},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1625,"call_gamma":0,"put_gamma":0.009555,"call_theta":0,"put_theta":-0.1547,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":156},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2185,"call_gamma":0,"put_gamma":0.0117,"call_theta":0,"put_theta":-0.1812,"call_vega":0,"put_vega":0.1149,"call_oi":0,"put_oi":66},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2889,"call_gamma":0,"put_gamma":0.013416,"call_theta":0,"put_theta":-0.2114,"call_vega":0,"put_vega":0.1331,"call_oi":0,"put_oi":79},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3295,"call_gamma":0,"put_gamma":0.013697,"call_theta":0,"put_theta":-0.232,"call_vega":0,"put_vega":0.141,"call_oi":0,"put_oi":559},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3638,"call_gamma":0,"put_gamma":0.014678,"call_theta":0,"put_theta":-0.2322,"call_vega":0,"put_vega":0.1463,"call_oi":0,"put_oi":213},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4408,"call_gamma":0,"put_gamma":0.014236,"call_theta":0,"put_theta":-0.2636,"call_vega":0,"put_vega":0.1537,"call_oi":0,"put_oi":192},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5097,"call_gamma":0,"put_gamma":0.013958,"call_theta":0,"put_theta":-0.2735,"call_vega":0,"put_vega":0.1554,"call_oi":0,"put_oi":258},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5784,"call_gamma":0,"put_gamma":0.013872,"call_theta":0,"put_theta":-0.2627,"call_vega":0,"put_vega":0.1524,"call_oi":0,"put_oi":166},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3694,"put_delta":-0.6231,"call_gamma":0.012618,"put_gamma":0.012215,"call_theta":-0.2885,"put_theta":-0.2808,"call_vega":0.147,"put_vega":0.148,"call_oi":346,"put_oi":543},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6985,"call_gamma":0,"put_gamma":0.013879,"call_theta":0,"put_theta":-0.2028,"call_vega":0,"put_vega":0.1358,"call_oi":0,"put_oi":625},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2954,"put_delta":0,"call_gamma":0.012452,"put_gamma":0,"call_theta":-0.2445,"put_theta":0,"call_vega":0.1345,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2467,"put_delta":-0.7772,"call_gamma":0.011212,"put_gamma":0.011572,"call_theta":-0.2263,"put_theta":-0.174,"call_vega":0.1229,"put_vega":0.1162,"call_oi":68,"put_oi":77},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1665,"put_delta":-0.8483,"call_gamma":0.008718,"put_gamma":0.008643,"call_theta":-0.1818,"put_theta":-0.1391,"call_vega":0.0973,"put_vega":0.0915,"call_oi":92,"put_oi":65},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.007553,"put_gamma":0,"call_theta":-0.1618,"put_theta":0,"call_vega":0.0855,"put_vega":0,"call_oi":1027,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.006497,"put_gamma":0,"call_theta":-0.143,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.005966,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":76},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.007524,"call_theta":0,"put_theta":-0.1238,"call_vega":0,"put_vega":0.1028,"call_oi":0,"put_oi":104},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1896,"call_gamma":0,"put_gamma":0.009127,"call_theta":0,"put_theta":-0.1449,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":94},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2481,"call_gamma":0,"put_gamma":0.010474,"call_theta":0,"put_theta":-0.1717,"call_vega":0,"put_vega":0.1432,"call_oi":0,"put_oi":327},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3106,"call_gamma":0,"put_gamma":0.011474,"call_theta":0,"put_theta":-0.1944,"call_vega":0,"put_vega":0.1598,"call_oi":0,"put_oi":417},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3716,"call_gamma":0,"put_gamma":0.012727,"call_theta":0,"put_theta":-0.1998,"call_vega":0,"put_vega":0.1711,"call_oi":0,"put_oi":430},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4384,"call_gamma":0,"put_gamma":0.013404,"call_theta":0,"put_theta":-0.2049,"call_vega":0,"put_vega":0.1784,"call_oi":0,"put_oi":209},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4697,"call_gamma":0,"put_gamma":0.012773,"call_theta":0,"put_theta":-0.2188,"call_vega":0,"put_vega":0.1801,"call_oi":0,"put_oi":57},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4972,"put_delta":-0.5099,"call_gamma":0.013083,"put_gamma":0.014362,"call_theta":-0.2336,"put_theta":-0.1937,"call_vega":0.1806,"put_vega":0.1805,"call_oi":87,"put_oi":520},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4634,"put_delta":-0.5445,"call_gamma":0.013281,"put_gamma":0.014248,"call_theta":-0.2279,"put_theta":-0.1921,"call_vega":0.1798,"put_vega":0.1795,"call_oi":126,"put_oi":232},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4406,"put_delta":-0.568,"call_gamma":0.012359,"put_gamma":0.01312,"call_theta":-0.2406,"put_theta":-0.2052,"call_vega":0.1786,"put_vega":0.1779,"call_oi":56,"put_oi":186},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3833,"put_delta":-0.6065,"call_gamma":0.011969,"put_gamma":0.01141,"call_theta":-0.232,"put_theta":-0.2259,"call_vega":0.1728,"put_vega":0.1741,"call_oi":1029,"put_oi":172},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3327,"put_delta":0,"call_gamma":0.01126,"put_gamma":0,"call_theta":-0.2228,"put_theta":0,"call_vega":0.1645,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2823,"put_delta":-0.7244,"call_gamma":0.010557,"put_gamma":0.010706,"call_theta":-0.2052,"put_theta":-0.1757,"call_vega":0.153,"put_vega":0.1512,"call_oi":97,"put_oi":83},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2358,"put_delta":0,"call_gamma":0.009711,"put_gamma":0,"call_theta":-0.1849,"put_theta":0,"call_vega":0.1394,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2102,"put_delta":-0.7779,"call_gamma":0.008687,"put_gamma":0.008608,"call_theta":-0.1809,"put_theta":-0.1713,"call_vega":0.1305,"put_vega":0.1347,"call_oi":594,"put_oi":60},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1801,"put_delta":0,"call_gamma":0.007806,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.1188,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.00696,"put_gamma":0,"call_theta":-0.1501,"put_theta":0,"call_vega":0.1066,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.006086,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":57},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.007276,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":76},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2203,"call_gamma":0,"put_gamma":0.008344,"call_theta":0,"put_theta":-0.1499,"call_vega":0,"put_vega":0.1505,"call_oi":0,"put_oi":109},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2731,"call_gamma":0,"put_gamma":0.009152,"call_theta":0,"put_theta":-0.1716,"call_vega":0,"put_vega":0.1689,"call_oi":0,"put_oi":204},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.325,"call_gamma":0,"put_gamma":0.009932,"call_theta":0,"put_theta":-0.1845,"call_vega":0,"put_vega":0.1828,"call_oi":0,"put_oi":93},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3757,"call_gamma":0,"put_gamma":0.011396,"call_theta":0,"put_theta":-0.1773,"call_vega":0,"put_vega":0.1927,"call_oi":0,"put_oi":231},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4338,"call_gamma":0,"put_gamma":0.010873,"call_theta":0,"put_theta":-0.1994,"call_vega":0,"put_vega":0.1999,"call_oi":0,"put_oi":97},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4903,"call_gamma":0,"put_gamma":0.011318,"call_theta":0,"put_theta":-0.1954,"call_vega":0,"put_vega":0.2026,"call_oi":0,"put_oi":330},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4083,"put_delta":-0.6009,"call_gamma":0.010693,"put_gamma":0.011196,"call_theta":-0.2142,"put_theta":-0.1817,"call_vega":0.1973,"put_vega":0.1961,"call_oi":59,"put_oi":109},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6814,"call_gamma":0,"put_gamma":0.009716,"call_theta":0,"put_theta":-0.1762,"call_vega":0,"put_vega":0.1813,"call_oi":0,"put_oi":55},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.008284,"put_gamma":0,"call_theta":-0.1893,"put_theta":0,"call_vega":0.164,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":150.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2769,"call_gamma":0,"put_gamma":0.008854,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.1867,"call_oi":0,"put_oi":54},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.003472,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0933,"call_oi":0,"put_oi":399},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.004235,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.1142,"call_oi":0,"put_oi":208},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.005009,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.1351,"call_oi":0,"put_oi":213},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1728,"call_gamma":0,"put_gamma":0.005796,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":238},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.006578,"call_theta":0,"put_theta":-0.1255,"call_vega":0,"put_vega":0.1731,"call_oi":0,"put_oi":334},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2481,"call_gamma":0,"put_gamma":0.007293,"call_theta":0,"put_theta":-0.1374,"call_vega":0,"put_vega":0.191,"call_oi":0,"put_oi":560},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7033,"put_delta":-0.2933,"call_gamma":0.007503,"put_gamma":0.007747,"call_theta":-0.1766,"put_theta":-0.1524,"call_vega":0.2088,"put_vega":0.2077,"call_oi":234,"put_oi":795},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3348,"call_gamma":0,"put_gamma":0.008495,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.2198,"call_oi":0,"put_oi":407},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6184,"put_delta":-0.3813,"call_gamma":0.008353,"put_gamma":0.008587,"call_theta":-0.1907,"put_theta":-0.1672,"call_vega":0.2301,"put_vega":0.23,"call_oi":83,"put_oi":876},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4256,"call_gamma":0,"put_gamma":0.008721,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.2366,"call_oi":0,"put_oi":358},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5325,"put_delta":-0.4706,"call_gamma":0.008646,"put_gamma":0.009007,"call_theta":-0.1988,"put_theta":-0.1717,"call_vega":0.24,"put_vega":0.2401,"call_oi":330,"put_oi":1738},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4907,"put_delta":-0.5077,"call_gamma":0.008673,"put_gamma":0.008554,"call_theta":-0.1988,"put_theta":-0.1812,"call_vega":0.2407,"put_vega":0.2407,"call_oi":83,"put_oi":1195},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4506,"put_delta":-0.5482,"call_gamma":0.008583,"put_gamma":0.008524,"call_theta":-0.1974,"put_theta":-0.178,"call_vega":0.2389,"put_vega":0.239,"call_oi":1133,"put_oi":733},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4131,"put_delta":-0.5857,"call_gamma":0.008386,"put_gamma":0.008341,"call_theta":-0.195,"put_theta":-0.1749,"call_vega":0.235,"put_vega":0.2352,"call_oi":220,"put_oi":284},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3776,"put_delta":-0.6251,"call_gamma":0.008136,"put_gamma":0.008215,"call_theta":-0.191,"put_theta":-0.1664,"call_vega":0.2294,"put_vega":0.2288,"call_oi":297,"put_oi":501},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3452,"put_delta":-0.6538,"call_gamma":0.007821,"put_gamma":0.007799,"call_theta":-0.1865,"put_theta":-0.1648,"call_vega":0.2224,"put_vega":0.2226,"call_oi":215,"put_oi":275},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3147,"put_delta":-0.6806,"call_gamma":0.007486,"put_gamma":0.007404,"call_theta":-0.1806,"put_theta":-0.1617,"call_vega":0.2143,"put_vega":0.2157,"call_oi":1931,"put_oi":452},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2617,"put_delta":-0.7364,"call_gamma":0.006747,"put_gamma":0.00673,"call_theta":-0.1678,"put_theta":-0.1452,"call_vega":0.1964,"put_vega":0.1972,"call_oi":438,"put_oi":339}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-48.93,"put_25d_iv":66.37,"call_25d_iv":115.3,"put_25d_strike":165.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-8.44,"put_25d_iv":64.23,"call_25d_iv":72.67,"put_25d_strike":157.5,"call_25d_strike":177.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.39,"put_25d_iv":68.34,"call_25d_iv":73.74,"put_25d_strike":155.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.53,"put_25d_iv":64.7,"call_25d_iv":72.23,"put_25d_strike":150.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.3,"put_25d_iv":66.75,"call_25d_iv":70.05,"put_25d_strike":150.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.18,"put_25d_iv":71.53,"call_25d_iv":76.71,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.02,"put_25d_iv":71.9,"call_25d_iv":79.92,"put_25d_strike":145.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.52,"put_25d_iv":68.76,"call_25d_iv":75.28,"put_25d_strike":140.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.07,"put_25d_iv":71.45,"call_25d_iv":77.52,"put_25d_strike":140.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.16,"put_25d_iv":72.36,"call_25d_iv":79.52,"put_25d_strike":135.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-7.62,"put_25d_iv":74.77,"call_25d_iv":82.39,"put_25d_strike":135.0,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-11.65,"put_25d_iv":72.39,"call_25d_iv":84.05,"put_25d_strike":140.0,"call_25d_strike":490.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-8.67,"put_25d_iv":75.61,"call_25d_iv":84.28,"put_25d_strike":145.0,"call_25d_strike":500.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-5.76,"put_25d_iv":75.71,"call_25d_iv":81.47,"put_25d_strike":160.0,"call_25d_strike":500.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":-20.0,"put_vanna":166.0,"net_vanna":146.0,"call_oi":91,"put_oi":1516},{"strike":95.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":977},{"strike":100.0,"call_vanna":-19.0,"put_vanna":122.0,"net_vanna":103.0,"call_oi":136,"put_oi":1687},{"strike":105.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":244},{"strike":110.0,"call_vanna":0,"put_vanna":252.0,"net_vanna":252.0,"call_oi":0,"put_oi":2077},{"strike":115.0,"call_vanna":-1.0,"put_vanna":330.0,"net_vanna":329.0,"call_oi":83,"put_oi":5119},{"strike":120.0,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":1486},{"strike":125.0,"call_vanna":0,"put_vanna":404.0,"net_vanna":404.0,"call_oi":0,"put_oi":28464},{"strike":130.0,"call_vanna":0,"put_vanna":131.0,"net_vanna":131.0,"call_oi":0,"put_oi":2035},{"strike":135.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":6825},{"strike":140.0,"call_vanna":0,"put_vanna":265.0,"net_vanna":265.0,"call_oi":0,"put_oi":4956},{"strike":145.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":2444},{"strike":150.0,"call_vanna":-139.0,"put_vanna":311.0,"net_vanna":172.0,"call_oi":1293,"put_oi":5718},{"strike":152.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":248},{"strike":155.0,"call_vanna":-5.0,"put_vanna":157.0,"net_vanna":152.0,"call_oi":160,"put_oi":3394},{"strike":157.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1558},{"strike":160.0,"call_vanna":-7.0,"put_vanna":226.0,"net_vanna":219.0,"call_oi":284,"put_oi":6237},{"strike":162.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":435},{"strike":165.0,"call_vanna":-2.0,"put_vanna":129.0,"net_vanna":127.0,"call_oi":293,"put_oi":4585},{"strike":167.5,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":96,"put_oi":2382},{"strike":170.0,"call_vanna":-12.0,"put_vanna":184.0,"net_vanna":172.0,"call_oi":2032,"put_oi":9406},{"strike":172.5,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":575,"put_oi":865},{"strike":175.0,"call_vanna":-3.0,"put_vanna":207.0,"net_vanna":204.0,"call_oi":1729,"put_oi":9330},{"strike":177.5,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":1658,"put_oi":310},{"strike":180.0,"call_vanna":125.0,"put_vanna":62.0,"net_vanna":187.0,"call_oi":11720,"put_oi":6977},{"strike":182.5,"call_vanna":36.0,"put_vanna":-25.0,"net_vanna":11.0,"call_oi":2042,"put_oi":1111},{"strike":185.0,"call_vanna":261.0,"put_vanna":55.0,"net_vanna":316.0,"call_oi":12455,"put_oi":2459},{"strike":187.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":1377,"put_oi":75},{"strike":190.0,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":4090,"put_oi":3498},{"strike":192.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":968,"put_oi":128},{"strike":195.0,"call_vanna":39.0,"put_vanna":4.0,"net_vanna":43.0,"call_oi":1971,"put_oi":1451},{"strike":197.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":200.0,"call_vanna":218.0,"put_vanna":-62.0,"net_vanna":155.0,"call_oi":14706,"put_oi":3523},{"strike":202.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":341,"put_oi":0},{"strike":205.0,"call_vanna":61.0,"put_vanna":-1.0,"net_vanna":60.0,"call_oi":2415,"put_oi":69},{"strike":207.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":665,"put_oi":0},{"strike":210.0,"call_vanna":103.0,"put_vanna":-77.0,"net_vanna":27.0,"call_oi":6088,"put_oi":2115},{"strike":212.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":984,"put_oi":0},{"strike":215.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":3260,"put_oi":0},{"strike":217.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":380,"put_oi":0},{"strike":220.0,"call_vanna":328.0,"put_vanna":-40.0,"net_vanna":288.0,"call_oi":8236,"put_oi":1296},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":520,"put_oi":0},{"strike":225.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2930,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":265,"put_oi":0},{"strike":230.0,"call_vanna":134.0,"put_vanna":-30.0,"net_vanna":104.0,"call_oi":4727,"put_oi":1018},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":235.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":693,"put_oi":0},{"strike":237.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":240.0,"call_vanna":88.0,"put_vanna":-14.0,"net_vanna":74.0,"call_oi":2730,"put_oi":331},{"strike":245.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":508,"put_oi":0},{"strike":247.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":188,"put_oi":0},{"strike":250.0,"call_vanna":374.0,"put_vanna":-194.0,"net_vanna":180.0,"call_oi":8844,"put_oi":2829},{"strike":252.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":281,"put_oi":0},{"strike":255.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":258,"put_oi":0},{"strike":260.0,"call_vanna":177.0,"put_vanna":-63.0,"net_vanna":114.0,"call_oi":3916,"put_oi":807},{"strike":270.0,"call_vanna":100.0,"put_vanna":-7.0,"net_vanna":92.0,"call_oi":2706,"put_oi":186},{"strike":280.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1728,"put_oi":0},{"strike":290.0,"call_vanna":71.0,"put_vanna":-49.0,"net_vanna":21.0,"call_oi":2505,"put_oi":573},{"strike":300.0,"call_vanna":224.0,"put_vanna":-7.0,"net_vanna":217.0,"call_oi":5639,"put_oi":118},{"strike":310.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":554,"put_oi":0},{"strike":320.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":3415,"put_oi":0},{"strike":330.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1459,"put_oi":0},{"strike":340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":406,"put_oi":0},{"strike":350.0,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":4554,"put_oi":0},{"strike":360.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":2166,"put_oi":0},{"strike":370.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":526,"put_oi":0},{"strike":380.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1219,"put_oi":0},{"strike":390.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1801,"put_oi":0},{"strike":400.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":2002,"put_oi":0},{"strike":410.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":235,"put_oi":0},{"strike":420.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":453,"put_oi":0},{"strike":430.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":140,"put_oi":0},{"strike":440.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":423,"put_oi":0},{"strike":450.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1007,"put_oi":0},{"strike":460.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":2425,"put_oi":0},{"strike":470.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":325,"put_oi":0},{"strike":480.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":723,"put_oi":0},{"strike":490.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":2607,"put_oi":0},{"strike":500.0,"call_vanna":547.0,"put_vanna":2.0,"net_vanna":549.0,"call_oi":9275,"put_oi":57}],"net_vanna":7112.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":58},{"strike":95.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":183},{"strike":100.0,"call_charm":0,"put_charm":311.0,"net_charm":311.0,"call_oi":0,"put_oi":478},{"strike":105.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":53},{"strike":110.0,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":272},{"strike":115.0,"call_charm":-25191.0,"put_charm":12183.0,"net_charm":-13008.0,"call_oi":83,"put_oi":4411},{"strike":120.0,"call_charm":0,"put_charm":1872.0,"net_charm":1872.0,"call_oi":0,"put_oi":547},{"strike":125.0,"call_charm":0,"put_charm":58357.0,"net_charm":58357.0,"call_oi":0,"put_oi":27168},{"strike":130.0,"call_charm":0,"put_charm":5860.0,"net_charm":5860.0,"call_oi":0,"put_oi":910},{"strike":135.0,"call_charm":0,"put_charm":11213.0,"net_charm":11213.0,"call_oi":0,"put_oi":1034},{"strike":140.0,"call_charm":0,"put_charm":83285.0,"net_charm":83285.0,"call_oi":0,"put_oi":3199},{"strike":145.0,"call_charm":0,"put_charm":73489.0,"net_charm":73489.0,"call_oi":0,"put_oi":1802},{"strike":150.0,"call_charm":-224743.0,"put_charm":285347.0,"net_charm":60604.0,"call_oi":691,"put_oi":3477},{"strike":152.5,"call_charm":0,"put_charm":22634.0,"net_charm":22634.0,"call_oi":0,"put_oi":104},{"strike":155.0,"call_charm":-71125.0,"put_charm":403804.0,"net_charm":332680.0,"call_oi":160,"put_oi":2551},{"strike":157.5,"call_charm":0,"put_charm":106271.0,"net_charm":106271.0,"call_oi":0,"put_oi":634},{"strike":160.0,"call_charm":-114688.0,"put_charm":1169106.0,"net_charm":1054418.0,"call_oi":284,"put_oi":4232},{"strike":162.5,"call_charm":0,"put_charm":118378.0,"net_charm":118378.0,"call_oi":0,"put_oi":133},{"strike":165.0,"call_charm":-425797.0,"put_charm":1547671.0,"net_charm":1121874.0,"call_oi":293,"put_oi":2967},{"strike":167.5,"call_charm":-125508.0,"put_charm":207301.0,"net_charm":81793.0,"call_oi":96,"put_oi":209},{"strike":170.0,"call_charm":-641587.0,"put_charm":2056050.0,"net_charm":1414463.0,"call_oi":1326,"put_oi":5362},{"strike":172.5,"call_charm":-178779.0,"put_charm":200416.0,"net_charm":21637.0,"call_oi":300,"put_oi":338},{"strike":175.0,"call_charm":-214244.0,"put_charm":1434839.0,"net_charm":1220595.0,"call_oi":594,"put_oi":3126},{"strike":177.5,"call_charm":-782285.0,"put_charm":107634.0,"net_charm":-674652.0,"call_oi":1345,"put_oi":69},{"strike":180.0,"call_charm":-1880378.0,"put_charm":1702050.0,"net_charm":-178328.0,"call_oi":8178,"put_oi":3634},{"strike":182.5,"call_charm":-515172.0,"put_charm":322868.0,"net_charm":-192304.0,"call_oi":1609,"put_oi":784},{"strike":185.0,"call_charm":-1495706.0,"put_charm":411925.0,"net_charm":-1083781.0,"call_oi":8622,"put_oi":773},{"strike":190.0,"call_charm":-220559.0,"put_charm":916542.0,"net_charm":695983.0,"call_oi":1954,"put_oi":2129},{"strike":192.5,"call_charm":0,"put_charm":164193.0,"net_charm":164193.0,"call_oi":0,"put_oi":128},{"strike":195.0,"call_charm":-83003.0,"put_charm":406526.0,"net_charm":323524.0,"call_oi":1218,"put_oi":954},{"strike":200.0,"call_charm":-436640.0,"put_charm":947441.0,"net_charm":510801.0,"call_oi":9458,"put_oi":2304},{"strike":205.0,"call_charm":-66401.0,"put_charm":23511.0,"net_charm":-42890.0,"call_oi":1835,"put_oi":69},{"strike":207.5,"call_charm":-3686.0,"put_charm":0,"net_charm":-3686.0,"call_oi":159,"put_oi":0},{"strike":210.0,"call_charm":-58179.0,"put_charm":436469.0,"net_charm":378289.0,"call_oi":2505,"put_oi":1576},{"strike":212.5,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":69,"put_oi":0},{"strike":215.0,"call_charm":-13315.0,"put_charm":0,"net_charm":-13315.0,"call_oi":1004,"put_oi":0},{"strike":217.5,"call_charm":-730.0,"put_charm":0,"net_charm":-730.0,"call_oi":60,"put_oi":0},{"strike":220.0,"call_charm":-39634.0,"put_charm":60806.0,"net_charm":21172.0,"call_oi":2821,"put_oi":537},{"strike":225.0,"call_charm":-22141.0,"put_charm":0,"net_charm":-22141.0,"call_oi":1474,"put_oi":0},{"strike":230.0,"call_charm":-21599.0,"put_charm":102083.0,"net_charm":80484.0,"call_oi":2241,"put_oi":777},{"strike":235.0,"call_charm":-760.0,"put_charm":0,"net_charm":-760.0,"call_oi":168,"put_oi":0},{"strike":240.0,"call_charm":-6630.0,"put_charm":29006.0,"net_charm":22376.0,"call_oi":944,"put_oi":252},{"strike":245.0,"call_charm":-1004.0,"put_charm":0,"net_charm":-1004.0,"call_oi":237,"put_oi":0},{"strike":250.0,"call_charm":-20469.0,"put_charm":112791.0,"net_charm":92322.0,"call_oi":4512,"put_oi":477},{"strike":255.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":173,"put_oi":0},{"strike":260.0,"call_charm":-15152.0,"put_charm":0,"net_charm":-15152.0,"call_oi":2787,"put_oi":0},{"strike":270.0,"call_charm":-1748.0,"put_charm":20563.0,"net_charm":18815.0,"call_oi":823,"put_oi":116},{"strike":280.0,"call_charm":-1942.0,"put_charm":0,"net_charm":-1942.0,"call_oi":1110,"put_oi":0},{"strike":290.0,"call_charm":-4187.0,"put_charm":19623.0,"net_charm":15436.0,"call_oi":1874,"put_oi":100},{"strike":300.0,"call_charm":-4084.0,"put_charm":0,"net_charm":-4084.0,"call_oi":3207,"put_oi":0},{"strike":310.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":58,"put_oi":0},{"strike":320.0,"call_charm":-1579.0,"put_charm":0,"net_charm":-1579.0,"call_oi":2786,"put_oi":0},{"strike":330.0,"call_charm":-664.0,"put_charm":0,"net_charm":-664.0,"call_oi":708,"put_oi":0},{"strike":340.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":81,"put_oi":0},{"strike":350.0,"call_charm":-1410.0,"put_charm":0,"net_charm":-1410.0,"call_oi":1805,"put_oi":0},{"strike":360.0,"call_charm":-1324.0,"put_charm":0,"net_charm":-1324.0,"call_oi":1882,"put_oi":0},{"strike":370.0,"call_charm":-331.0,"put_charm":0,"net_charm":-331.0,"call_oi":407,"put_oi":0},{"strike":380.0,"call_charm":-298.0,"put_charm":0,"net_charm":-298.0,"call_oi":692,"put_oi":0},{"strike":390.0,"call_charm":-376.0,"put_charm":0,"net_charm":-376.0,"call_oi":1116,"put_oi":0},{"strike":400.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":722,"put_oi":0},{"strike":410.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":121,"put_oi":0},{"strike":430.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":82,"put_oi":0},{"strike":440.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":130,"put_oi":0},{"strike":450.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":342,"put_oi":0},{"strike":460.0,"call_charm":-1276.0,"put_charm":0,"net_charm":-1276.0,"call_oi":2280,"put_oi":0},{"strike":470.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":53,"put_oi":0},{"strike":490.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":110,"put_oi":0},{"strike":500.0,"call_charm":-506.0,"put_charm":0,"net_charm":-506.0,"call_oi":3048,"put_oi":0}],"net_charm":5856120.0,"weekend_delta_shift":17568361.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":78362.0,"put_delta":-934068.0,"net_delta":-855707.0,"call_oi":31842,"put_oi":18910,"total_oi":50752,"total_volume":21515,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":163408.0,"put_delta":-308616.0,"net_delta":-145207.0,"call_oi":12327,"put_oi":6210,"total_oi":18537,"total_volume":17471,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":574706.0,"put_delta":-1186607.0,"net_delta":-611901.0,"call_oi":45562,"put_oi":49593,"total_oi":95155,"total_volume":16898,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":52333.0,"put_delta":-178495.0,"net_delta":-126161.0,"call_oi":3242,"put_oi":3715,"total_oi":6957,"total_volume":1985,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":121270.0,"put_delta":-142311.0,"net_delta":-21041.0,"call_oi":4482,"put_oi":3262,"total_oi":7744,"total_volume":3238,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":28148.0,"put_delta":-65676.0,"net_delta":-37527.0,"call_oi":1487,"put_oi":1623,"total_oi":3110,"total_volume":918,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1335.0,"put_delta":-4820.0,"net_delta":-3485.0,"call_oi":29,"put_oi":129,"total_oi":158,"total_volume":462,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":291374.0,"put_delta":-483563.0,"net_delta":-192189.0,"call_oi":16048,"put_oi":15261,"total_oi":31309,"total_volume":4268,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":470920.0,"put_delta":-568081.0,"net_delta":-97161.0,"call_oi":20955,"put_oi":14386,"total_oi":35341,"total_volume":2463,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":166423.0,"put_delta":-122152.0,"net_delta":44271.0,"call_oi":5475,"put_oi":3540,"total_oi":9015,"total_volume":966,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":34383.0,"put_delta":-38570.0,"net_delta":-4186.0,"call_oi":802,"put_oi":1140,"total_oi":1942,"total_volume":96,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":240420.0,"put_delta":-375310.0,"net_delta":-134890.0,"call_oi":7790,"put_oi":9175,"total_oi":16965,"total_volume":398,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":211217.0,"put_delta":-70963.0,"net_delta":140254.0,"call_oi":4985,"put_oi":2767,"total_oi":7752,"total_volume":820,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":52555.0,"put_delta":-49569.0,"net_delta":2986.0,"call_oi":1061,"put_oi":1990,"total_oi":3051,"total_volume":90,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":262384.0,"put_delta":-75235.0,"net_delta":187149.0,"call_oi":4933,"put_oi":3224,"total_oi":8157,"total_volume":605,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37125.0,"put_delta":-4130.0,"net_delta":32996.0,"call_oi":520,"put_oi":199,"total_oi":719,"total_volume":220,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":167.5,"straddle_price":12.15,"straddle_pct":7.3,"implied_move":7.3,"avg_iv":71.0},{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":17.35,"straddle_pct":10.42,"implied_move":10.42,"avg_iv":69.4},{"expiration":"10/23/2026","dte":21,"strike":170.0,"straddle_price":22.6,"straddle_pct":13.58,"implied_move":13.58,"avg_iv":71.6},{"expiration":"10/30/2026","dte":28,"strike":170.0,"straddle_price":23.55,"straddle_pct":14.15,"implied_move":14.15,"avg_iv":64.4},{"expiration":"11/06/2026","dte":35,"strike":170.0,"straddle_price":28.65,"straddle_pct":17.21,"implied_move":17.21,"avg_iv":70.0},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":35.65,"straddle_pct":21.42,"implied_move":21.42,"avg_iv":74.7},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":48.85,"straddle_pct":29.35,"implied_move":29.35,"avg_iv":69.9},{"expiration":"03/19/2027","dte":168,"strike":170.0,"straddle_price":66.05,"straddle_pct":39.69,"implied_move":39.69,"avg_iv":74.2},{"expiration":"04/16/2027","dte":196,"strike":170.0,"straddle_price":70.95,"straddle_pct":42.63,"implied_move":42.63,"avg_iv":74.0},{"expiration":"06/17/2027","dte":258,"strike":165.0,"straddle_price":79.85,"straddle_pct":47.98,"implied_move":47.98,"avg_iv":74.1},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":107.95,"straddle_pct":64.86,"implied_move":64.86,"avg_iv":75.6},{"expiration":"12/15/2028","dte":805,"strike":165.0,"straddle_price":138.45,"straddle_pct":83.19,"implied_move":83.19,"avg_iv":77.7}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":14,"put_volume":69,"total_volume":83,"call_oi":158,"put_oi":1587,"total_oi":1745,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":68,"put_oi":1053,"total_oi":1121,"bias":"bearish"},{"strike":100.0,"call_volume":16,"put_volume":94,"total_volume":110,"call_oi":300,"put_oi":1791,"total_oi":2091,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":68,"put_oi":364,"total_oi":432,"bias":"bearish"},{"strike":110.0,"call_volume":4,"put_volume":25,"total_volume":29,"call_oi":166,"put_oi":2181,"total_oi":2347,"bias":"bearish"},{"strike":115.0,"call_volume":10,"put_volume":167,"total_volume":177,"call_oi":138,"put_oi":5217,"total_oi":5355,"bias":"bearish"},{"strike":120.0,"call_volume":54,"put_volume":191,"total_volume":245,"call_oi":191,"put_oi":1561,"total_oi":1752,"bias":"bearish"},{"strike":125.0,"call_volume":4,"put_volume":310,"total_volume":314,"call_oi":111,"put_oi":28560,"total_oi":28671,"bias":"bearish"},{"strike":130.0,"call_volume":10,"put_volume":492,"total_volume":502,"call_oi":177,"put_oi":2188,"total_oi":2365,"bias":"bearish"},{"strike":135.0,"call_volume":7,"put_volume":391,"total_volume":398,"call_oi":90,"put_oi":6919,"total_oi":7009,"bias":"bearish"},{"strike":140.0,"call_volume":51,"put_volume":1679,"total_volume":1730,"call_oi":180,"put_oi":5039,"total_oi":5219,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":31,"put_volume":771,"total_volume":802,"call_oi":117,"put_oi":2574,"total_oi":2691,"bias":"bearish"},{"strike":146.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"bearish"},{"strike":150.0,"call_volume":180,"put_volume":2337,"total_volume":2517,"call_oi":1421,"put_oi":5766,"total_oi":7187,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":0,"put_oi":252,"total_oi":252,"bias":"bearish"},{"strike":155.0,"call_volume":56,"put_volume":1460,"total_volume":1516,"call_oi":280,"put_oi":3413,"total_oi":3693,"bias":"bearish"},{"strike":157.5,"call_volume":13,"put_volume":347,"total_volume":360,"call_oi":7,"put_oi":1586,"total_oi":1593,"bias":"bearish"},{"strike":160.0,"call_volume":238,"put_volume":3226,"total_volume":3464,"call_oi":512,"put_oi":6288,"total_oi":6800,"bias":"bearish"},{"strike":162.5,"call_volume":14,"put_volume":474,"total_volume":488,"call_oi":10,"put_oi":470,"total_oi":480,"bias":"bearish"},{"strike":165.0,"call_volume":1654,"put_volume":5403,"total_volume":7057,"call_oi":530,"put_oi":4641,"total_oi":5171,"bias":"bearish"},{"strike":167.5,"call_volume":1493,"put_volume":4793,"total_volume":6286,"call_oi":133,"put_oi":2417,"total_oi":2550,"bias":"bearish"},{"strike":170.0,"call_volume":5564,"put_volume":2556,"total_volume":8120,"call_oi":2229,"put_oi":9452,"total_oi":11681,"bias":"bullish"},{"strike":172.5,"call_volume":2471,"put_volume":1098,"total_volume":3569,"call_oi":592,"put_oi":906,"total_oi":1498,"bias":"bullish"},{"strike":175.0,"call_volume":3590,"put_volume":1095,"total_volume":4685,"call_oi":1892,"put_oi":9401,"total_oi":11293,"bias":"bullish"},{"strike":177.5,"call_volume":722,"put_volume":96,"total_volume":818,"call_oi":1742,"put_oi":436,"total_oi":2178,"bias":"bullish"},{"strike":180.0,"call_volume":4031,"put_volume":1025,"total_volume":5056,"call_oi":11782,"put_oi":7006,"total_oi":18788,"bias":"bullish"},{"strike":182.5,"call_volume":557,"put_volume":123,"total_volume":680,"call_oi":2131,"put_oi":1163,"total_oi":3294,"bias":"bullish"},{"strike":185.0,"call_volume":1159,"put_volume":601,"total_volume":1760,"call_oi":12571,"put_oi":2561,"total_oi":15132,"bias":"bullish"},{"strike":187.5,"call_volume":176,"put_volume":42,"total_volume":218,"call_oi":1437,"put_oi":216,"total_oi":1653,"bias":"bullish"},{"strike":190.0,"call_volume":3887,"put_volume":83,"total_volume":3970,"call_oi":4195,"put_oi":3567,"total_oi":7762,"bias":"bullish"},{"strike":192.5,"call_volume":76,"put_volume":196,"total_volume":272,"call_oi":1061,"put_oi":197,"total_oi":1258,"bias":"bearish"},{"strike":195.0,"call_volume":616,"put_volume":34,"total_volume":650,"call_oi":2114,"put_oi":1559,"total_oi":3673,"bias":"bullish"},{"strike":197.5,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":217,"put_oi":52,"total_oi":269,"bias":"bullish"},{"strike":200.0,"call_volume":8777,"put_volume":133,"total_volume":8910,"call_oi":14790,"put_oi":3574,"total_oi":18364,"bias":"bullish"},{"strike":202.5,"call_volume":52,"put_volume":12,"total_volume":64,"call_oi":448,"put_oi":59,"total_oi":507,"bias":"bullish"},{"strike":205.0,"call_volume":195,"put_volume":24,"total_volume":219,"call_oi":2433,"put_oi":120,"total_oi":2553,"bias":"bullish"},{"strike":207.5,"call_volume":70,"put_volume":8,"total_volume":78,"call_oi":724,"put_oi":72,"total_oi":796,"bias":"bullish"},{"strike":210.0,"call_volume":901,"put_volume":50,"total_volume":951,"call_oi":6192,"put_oi":2309,"total_oi":8501,"bias":"bullish"},{"strike":212.5,"call_volume":81,"put_volume":2,"total_volume":83,"call_oi":1077,"put_oi":54,"total_oi":1131,"bias":"bullish"},{"strike":215.0,"call_volume":64,"put_volume":21,"total_volume":85,"call_oi":3316,"put_oi":57,"total_oi":3373,"bias":"bullish"},{"strike":217.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":441,"put_oi":38,"total_oi":479,"bias":"bullish"},{"strike":220.0,"call_volume":931,"put_volume":43,"total_volume":974,"call_oi":8328,"put_oi":1404,"total_oi":9732,"bias":"bullish"},{"strike":222.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":569,"put_oi":9,"total_oi":578,"bias":"bullish"},{"strike":225.0,"call_volume":323,"put_volume":0,"total_volume":323,"call_oi":2959,"put_oi":17,"total_oi":2976,"bias":"bullish"},{"strike":227.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":302,"put_oi":5,"total_oi":307,"bias":"bullish"},{"strike":230.0,"call_volume":1349,"put_volume":22,"total_volume":1371,"call_oi":4866,"put_oi":1153,"total_oi":6019,"bias":"bullish"},{"strike":232.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bullish"},{"strike":235.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":739,"put_oi":24,"total_oi":763,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":240.0,"call_volume":436,"put_volume":26,"total_volume":462,"call_oi":2869,"put_oi":461,"total_oi":3330,"bias":"bullish"},{"strike":242.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":245.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":570,"put_oi":1,"total_oi":571,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":250.0,"call_volume":691,"put_volume":9,"total_volume":700,"call_oi":8913,"put_oi":2949,"total_oi":11862,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":263,"put_oi":20,"total_oi":283,"bias":"bullish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":260.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":4096,"put_oi":900,"total_oi":4996,"bias":"bullish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":265.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":270.0,"call_volume":77,"put_volume":82,"total_volume":159,"call_oi":2790,"put_oi":286,"total_oi":3076,"bias":"neutral"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":275.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":280.0,"call_volume":69,"put_volume":1,"total_volume":70,"call_oi":1912,"put_oi":93,"total_oi":2005,"bias":"bullish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":290.0,"call_volume":194,"put_volume":0,"total_volume":194,"call_oi":2630,"put_oi":632,"total_oi":3262,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":214,"put_volume":1,"total_volume":215,"call_oi":5696,"put_oi":214,"total_oi":5910,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":310.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":740,"put_oi":51,"total_oi":791,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":320.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":3517,"put_oi":9,"total_oi":3526,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":330.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1541,"put_oi":17,"total_oi":1558,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":537,"put_oi":6,"total_oi":543,"bias":"bullish"},{"strike":350.0,"call_volume":236,"put_volume":0,"total_volume":236,"call_oi":4604,"put_oi":27,"total_oi":4631,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":360.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2247,"put_oi":5,"total_oi":2252,"bias":"bullish"},{"strike":370.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":578,"put_oi":3,"total_oi":581,"bias":"bullish"},{"strike":380.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1250,"put_oi":2,"total_oi":1252,"bias":"bullish"},{"strike":390.0,"call_volume":614,"put_volume":0,"total_volume":614,"call_oi":1843,"put_oi":1,"total_oi":1844,"bias":"bullish"},{"strike":400.0,"call_volume":122,"put_volume":2,"total_volume":124,"call_oi":2040,"put_oi":29,"total_oi":2069,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":1,"total_oi":317,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":3,"total_oi":524,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":10,"total_oi":237,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":2,"total_oi":508,"bias":"neutral"},{"strike":450.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1007,"put_oi":3,"total_oi":1010,"bias":"bullish"},{"strike":460.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2517,"put_oi":2,"total_oi":2519,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":480.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":774,"put_oi":6,"total_oi":780,"bias":"bullish"},{"strike":490.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":2607,"put_oi":2,"total_oi":2609,"bias":"bullish"},{"strike":500.0,"call_volume":113,"put_volume":1,"total_volume":114,"call_oi":9275,"put_oi":60,"total_oi":9335,"bias":"bullish"}],"underlying_price":166.42999267578125,"peak_call_strike":200.0,"peak_put_strike":165.0,"total_call_volume":42959,"total_put_volume":29786,"volume_pc_ratio":0.693},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.92,0.93,0.95,0.96,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.14,1.16,1.17,1.19,1.2,1.22,1.23,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,105,168],"z":[[null,null,82.45,81.06,72.85,69.19,67.6,68.86,68.23,64.23,70.82,68.98,69.86,71.05,70.89,72.84,73.13,72.7,70.5,76.72,75.88,74.44,77.06,82.95,82.41,86.95,100.82,81.09,83.61,85.57,104.84,101.81,89.68],[93.27,76.19,73.66,70.36,69.78,67.56,65.47,null,62.5,null,68.74,null,69.43,null,70.0,null,72.0,70.83,71.69,74.0,74.53,68.71,76.42,78.6,75.8,76.1,78.38,79.37,74.03,83.3,81.62,75.07,81.04],[null,null,67.71,65.92,65.91,66.04,65.85,null,65.37,67.82,65.66,60.98,71.14,66.89,71.65,68.17,70.13,68.09,78.29,67.34,71.4,71.72,69.19,66.85,73.78,81.88,71.66,74.07,74.58,74.77,75.63,78.94,81.22],[80.68,68.65,68.76,66.87,66.66,65.59,66.75,null,67.98,null,65.63,null,64.97,68.8,64.36,63.77,68.36,73.61,72.47,69.57,68.55,66.21,69.82,68.15,73.34,76.48,74.86,null,74.28,75.72,74.72,75.55,75.44],[67.25,66.12,67.76,67.1,69.15,69.9,71.53,null,71.34,70.81,65.54,null,71.24,null,69.98,73.26,67.42,75.61,69.69,72.82,72.91,null,72.66,69.15,75.5,null,77.83,80.15,75.51,null,83.64,null,null],[null,null,null,null,null,null,67.79,null,70.43,null,67.99,null,null,null,78.88,null,null,null,null,77.57,null,null,null,null,null,null,null,null,null,null,null,null,null],[73.81,74.01,76.74,76.0,74.77,71.9,75.0,null,76.27,null,74.58,null,74.69,null,74.69,null,76.73,null,76.7,null,77.17,null,76.93,null,78.22,null,79.28,null,null,null,80.18,null,null],[67.9,69.39,70.25,69.56,68.65,70.09,69.31,null,70.13,null,70.46,null,69.93,null,71.47,null,71.0,null,71.04,null,71.55,null,72.2,null,71.53,null,71.88,null,null,null,72.84,null,null],[72.38,72.23,72.47,72.24,71.45,72.05,71.48,null,71.9,null,72.3,null,70.78,null,74.24,null,73.91,null,74.35,null,74.23,null,74.72,null,74.47,null,74.8,null,null,null,76.59,null,null]],"levels":[61.0,65.4,69.8,74.1,78.5,82.9,87.3,91.7,96.1,100.5,104.8],"min_iv":61.0,"max_iv":104.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":167.5,"atm_iv":70.48,"otm_strike":175.0,"otm_iv":72.13,"itm_strike":160.0,"itm_iv":72.86,"iv_butterfly":4.03,"price_butterfly":1.75,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":165.0,"atm_iv":69.31,"otm_strike":175.0,"otm_iv":71.81,"itm_strike":160.0,"itm_iv":68.0,"iv_butterfly":1.19,"price_butterfly":-1.25,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":74.9,"otm_strike":175.0,"otm_iv":76.2,"itm_strike":160.0,"itm_iv":75.62,"iv_butterfly":2.03,"price_butterfly":-1.3,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":70.7,"otm_strike":175.0,"otm_iv":71.72,"itm_strike":160.0,"itm_iv":70.6,"iv_butterfly":0.91,"price_butterfly":-1.5,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":170.0,"atm_iv":74.41,"otm_strike":175.0,"otm_iv":73.17,"itm_strike":160.0,"itm_iv":74.19,"iv_butterfly":-1.46,"price_butterfly":1.6,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":165.0,"atm_iv":74.62,"otm_strike":175.0,"otm_iv":75.86,"itm_strike":160.0,"itm_iv":74.93,"iv_butterfly":1.55,"price_butterfly":-0.9,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":76.64,"otm_strike":175.0,"otm_iv":74.78,"itm_strike":160.0,"itm_iv":77.14,"iv_butterfly":-1.36,"price_butterfly":-2.5,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":165.0,"atm_iv":78.29,"otm_strike":175.0,"otm_iv":78.78,"itm_strike":160.0,"itm_iv":77.79,"iv_butterfly":-0.01,"price_butterfly":-1.3,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":155.0,"atm_iv":78.38,"otm_strike":180.0,"otm_iv":76.2,"itm_strike":155.0,"itm_iv":78.38,"iv_butterfly":-2.18,"price_butterfly":-8.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.43},{"date":"2026-09-15","iv":90.18},{"date":"2026-09-16","iv":92.57},{"date":"2026-09-17","iv":91.91},{"date":"2026-09-18","iv":88.41},{"date":"2026-09-21","iv":87.66},{"date":"2026-09-22","iv":86.8},{"date":"2026-09-23","iv":101.2},{"date":"2026-09-24","iv":212.0},{"date":"2026-09-25","iv":224.7},{"date":"2026-09-28","iv":87.8},{"date":"2026-09-29","iv":92.5},{"date":"2026-09-30","iv":95.2},{"date":"2026-10-01","iv":190.5},{"date":"2026-10-02","iv":186.3}]}}