{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CBRL","summary":{"price":67.66,"total_oi":41237,"call_oi":21331,"put_oi":19906,"pc_ratio":0.933,"net_gex":770547.79,"avg_iv":66.6,"iv_rank":6.9,"iv_52w_high":229,"iv_52w_low":54.5,"gamma_flip":61.3,"max_pain":50},"features":{"price":67.66,"total_oi":41237,"analysis_coverage":1,"avg_iv_pct":66.6,"iv_rank":6.9,"iv_52w_high_pct":229,"iv_52w_low_pct":54.5,"front_dte":28,"term_premium_pp":-8.7935,"risk_reversal_front_pp":10.15,"risk_reversal_30d_pp":10.15,"butterfly_front_pp":-0.48,"butterfly_30d_pp":-0.48,"put_call_oi_ratio":0.933,"put_call_oi_front_ratio":0.684,"put_call_volume_front_ratio":3.929,"option_volume":894,"volume_oi_ratio":0.02168,"net_delta_normalized":0.276438,"dealer_delta_normalized":-0.261161,"gex_per_100k_oi":1868583.529355,"vanna_per_100k_oi":133.375367,"charm_per_100k_oi":-181070.397944,"weekend_delta_shift_per_100k_oi":-543208.768824,"iv_surface_range_pp":47.5,"gamma_flip_distance_pct":-9.399941,"max_pain_distance_pct":-26.101094,"peak_call_distance_pct":10.848359,"peak_put_distance_pct":-3.931422},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.67},{"date":"2026-09-15","iv":81.81},{"date":"2026-09-16","iv":82.65},{"date":"2026-09-17","iv":69.98},{"date":"2026-09-18","iv":66.04},{"date":"2026-09-21","iv":63.43},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":57.3},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":57.5},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":61.8},{"date":"2026-10-02","iv":57.2},{"date":"2026-10-05","iv":55.1},{"date":"2026-10-06","iv":58.5},{"date":"2026-10-07","iv":62.2},{"date":"2026-10-08","iv":60.6},{"date":"2026-10-09","iv":62.4},{"date":"2026-10-12","iv":59.3},{"date":"2026-10-13","iv":70.2},{"date":"2026-10-14","iv":64.3},{"date":"2026-10-15","iv":144},{"date":"2026-10-16","iv":229},{"date":"2026-10-19","iv":61.3},{"date":"2026-10-20","iv":65.8},{"date":"2026-10-21","iv":66.7},{"date":"2026-10-22","iv":61},{"date":"2026-10-23","iv":66.6}],"pain_by_strike":[{"strike":12.5,"total_value":426330},{"strike":15,"total_value":384777.5},{"strike":17.5,"total_value":346852.5},{"strike":20,"total_value":309532.5},{"strike":22.5,"total_value":275972.5},{"strike":25,"total_value":249687.5},{"strike":27.5,"total_value":226210},{"strike":30,"total_value":205470},{"strike":32.5,"total_value":188565},{"strike":35,"total_value":173180},{"strike":37.5,"total_value":160410},{"strike":40,"total_value":149320},{"strike":42.5,"total_value":140630},{"strike":45,"total_value":133652.5},{"strike":47.5,"total_value":130010},{"strike":50,"total_value":129277.5},{"strike":52.5,"total_value":130852.5},{"strike":55,"total_value":138470},{"strike":57.5,"total_value":149740},{"strike":60,"total_value":164757.5},{"strike":62.5,"total_value":184550},{"strike":65,"total_value":208482.5},{"strike":67.5,"total_value":237440},{"strike":70,"total_value":267275},{"strike":72.5,"total_value":305335},{"strike":75,"total_value":345247.5},{"strike":77.5,"total_value":394710},{"strike":80,"total_value":444402.5},{"strike":85,"total_value":546797.5},{"strike":90,"total_value":649937.5},{"strike":95,"total_value":754642.5},{"strike":100,"total_value":860332.5},{"strike":105,"total_value":966982.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}