{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBRL","summary":{"name":"CBRL","price":55.76,"total_oi":47778,"call_oi":26738,"put_oi":21040,"pc_ratio":0.787,"net_gex":1574333.79,"avg_iv":57.2,"iv_rank":9.6,"iv_52w_high":82.65,"iv_52w_low":54.5,"gamma_flip":49.08,"max_pain":45.0},"features":{"symbol":"CBRL","price":55.76,"total_oi":47778,"analysis_coverage":1.0,"avg_iv_pct":57.2,"iv_rank":9.6,"iv_52w_high_pct":82.65,"iv_52w_low_pct":54.5,"front_dte":14,"front_atm_iv_pct":58.0044,"back_atm_iv_pct":49.6456,"term_premium_pp":8.3588,"expected_move_front_pct":11.36,"straddle_front_pct":7.89,"straddle_30d_pct":7.89,"risk_reversal_front_pp":8.82,"risk_reversal_30d_pp":8.82,"butterfly_front_pp":-2.31,"butterfly_30d_pp":-2.31,"put_call_oi_ratio":0.787,"put_call_oi_front_ratio":0.274,"put_call_volume_front_ratio":0.568,"option_volume":1537,"volume_oi_ratio":0.03217,"net_delta_normalized":0.236258,"dealer_delta_normalized":-0.21136,"gex_per_100k_oi":3295101.908828,"vanna_per_100k_oi":1984.176818,"charm_per_100k_oi":-1367380.384277,"weekend_delta_shift_per_100k_oi":-4102139.059818,"iv_surface_range_pp":83.3,"gamma_flip_distance_pct":-11.979914,"max_pain_distance_pct":-19.296987,"peak_call_distance_pct":-10.329986,"peak_put_distance_pct":-14.813486},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-8636.56,"net_gex":-8636.56,"call_oi":3,"put_oi":3283},{"strike":15.0,"call_gex":0.0,"put_gex":-4397.66,"net_gex":-4397.66,"call_oi":20,"put_oi":1442},{"strike":17.5,"call_gex":0.0,"put_gex":-1038.98,"net_gex":-1038.98,"call_oi":15,"put_oi":234},{"strike":20.0,"call_gex":0.0,"put_gex":-3179.78,"net_gex":-3179.78,"call_oi":1083,"put_oi":475},{"strike":22.5,"call_gex":107.16,"put_gex":-12265.42,"net_gex":-12158.26,"call_oi":147,"put_oi":2866},{"strike":25.0,"call_gex":489.53,"put_gex":-6506.79,"net_gex":-6017.26,"call_oi":235,"put_oi":759},{"strike":27.5,"call_gex":376.64,"put_gex":-10912.05,"net_gex":-10535.4,"call_oi":97,"put_oi":1014},{"strike":30.0,"call_gex":8305.28,"put_gex":-9525.26,"net_gex":-1219.98,"call_oi":810,"put_oi":736},{"strike":32.5,"call_gex":432.4,"put_gex":-11312.98,"net_gex":-10880.58,"call_oi":88,"put_oi":709},{"strike":35.0,"call_gex":7842.36,"put_gex":-12997.29,"net_gex":-5154.94,"call_oi":487,"put_oi":823},{"strike":37.5,"call_gex":7412.93,"put_gex":-10378.45,"net_gex":-2965.52,"call_oi":413,"put_oi":646},{"strike":40.0,"call_gex":16722.72,"put_gex":-14840.14,"net_gex":1882.58,"call_oi":607,"put_oi":586},{"strike":42.5,"call_gex":9185.8,"put_gex":-22288.01,"net_gex":-13102.21,"call_oi":264,"put_oi":767},{"strike":45.0,"call_gex":37147.74,"put_gex":-22255.18,"net_gex":14892.57,"call_oi":4260,"put_oi":562},{"strike":47.5,"call_gex":25703.01,"put_gex":-31805.02,"net_gex":-6102.01,"call_oi":416,"put_oi":855},{"strike":50.0,"call_gex":224465.01,"put_gex":-115592.63,"net_gex":108872.38,"call_oi":2435,"put_oi":1121},{"strike":52.5,"call_gex":93190.05,"put_gex":-147419.91,"net_gex":-54229.86,"call_oi":852,"put_oi":1840},{"strike":55.0,"call_gex":1129743.82,"put_gex":-49876.85,"net_gex":1079866.98,"call_oi":4777,"put_oi":475},{"strike":57.5,"call_gex":53839.36,"put_gex":-73219.58,"net_gex":-19380.22,"call_oi":470,"put_oi":1492},{"strike":60.0,"call_gex":163296.52,"put_gex":-16464.43,"net_gex":146832.09,"call_oi":1748,"put_oi":209},{"strike":62.5,"call_gex":105627.97,"put_gex":-2068.87,"net_gex":103559.1,"call_oi":1280,"put_oi":28},{"strike":65.0,"call_gex":58250.33,"put_gex":-1731.73,"net_gex":56518.6,"call_oi":896,"put_oi":22},{"strike":67.5,"call_gex":5425.24,"put_gex":-262.84,"net_gex":5162.41,"call_oi":78,"put_oi":7},{"strike":70.0,"call_gex":74077.86,"put_gex":-4252.33,"net_gex":69825.53,"call_oi":1595,"put_oi":84},{"strike":72.5,"call_gex":5732.63,"put_gex":0.0,"net_gex":5732.63,"call_oi":95,"put_oi":0},{"strike":75.0,"call_gex":113361.64,"put_gex":-85.36,"net_gex":113276.28,"call_oi":2680,"put_oi":2},{"strike":77.5,"call_gex":1924.02,"put_gex":0.0,"net_gex":1924.02,"call_oi":42,"put_oi":0},{"strike":80.0,"call_gex":5743.06,"put_gex":0.0,"net_gex":5743.06,"call_oi":149,"put_oi":0},{"strike":85.0,"call_gex":2760.19,"put_gex":-37.43,"net_gex":2722.75,"call_oi":82,"put_oi":1},{"strike":90.0,"call_gex":6261.89,"put_gex":-66.14,"net_gex":6195.74,"call_oi":234,"put_oi":2},{"strike":95.0,"call_gex":4937.48,"put_gex":0.0,"net_gex":4937.48,"call_oi":197,"put_oi":0},{"strike":100.0,"call_gex":5388.81,"put_gex":0.0,"net_gex":5388.81,"call_oi":183,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":431752.5,"total_value":431752.5},{"strike":15.0,"call_value":7.5,"put_value":387360.0,"total_value":387367.5},{"strike":17.5,"call_value":65.0,"put_value":346572.5,"total_value":346637.5},{"strike":20.0,"call_value":160.0,"put_value":306370.0,"total_value":306530.0},{"strike":22.5,"call_value":2962.5,"put_value":267355.0,"total_value":270317.5},{"strike":25.0,"call_value":6132.5,"put_value":235505.0,"total_value":241637.5},{"strike":27.5,"call_value":9890.0,"put_value":205552.5,"total_value":215442.5},{"strike":30.0,"call_value":13890.0,"put_value":178135.0,"total_value":192025.0},{"strike":32.5,"call_value":19915.0,"put_value":152557.5,"total_value":172472.5},{"strike":35.0,"call_value":26160.0,"put_value":128752.5,"total_value":154912.5},{"strike":37.5,"call_value":33622.5,"put_value":107005.0,"total_value":140627.5},{"strike":40.0,"call_value":42117.5,"put_value":86872.5,"total_value":128990.0},{"strike":42.5,"call_value":52130.0,"put_value":68205.0,"total_value":120335.0},{"strike":45.0,"call_value":62802.5,"put_value":51455.0,"total_value":114257.5},{"strike":47.5,"call_value":84125.0,"put_value":36110.0,"total_value":120235.0},{"strike":50.0,"call_value":106487.5,"put_value":22902.5,"total_value":129390.0},{"strike":52.5,"call_value":134937.5,"put_value":12497.5,"total_value":147435.0},{"strike":55.0,"call_value":165517.5,"put_value":6692.5,"total_value":172210.0},{"strike":57.5,"call_value":208040.0,"put_value":2075.0,"total_value":210115.0},{"strike":60.0,"call_value":251737.5,"put_value":1187.5,"total_value":252925.0},{"strike":62.5,"call_value":299805.0,"put_value":822.5,"total_value":300627.5},{"strike":65.0,"call_value":351072.5,"put_value":527.5,"total_value":351600.0},{"strike":67.5,"call_value":404580.0,"put_value":287.5,"total_value":404867.5},{"strike":70.0,"call_value":458282.5,"put_value":65.0,"total_value":458347.5},{"strike":72.5,"call_value":515972.5,"put_value":52.5,"total_value":516025.0},{"strike":75.0,"call_value":573900.0,"put_value":40.0,"total_value":573940.0},{"strike":77.5,"call_value":638527.5,"put_value":32.5,"total_value":638560.0},{"strike":80.0,"call_value":703260.0,"put_value":25.0,"total_value":703285.0},{"strike":85.0,"call_value":833470.0,"put_value":10.0,"total_value":833480.0},{"strike":90.0,"call_value":964090.0,"put_value":0.0,"total_value":964090.0},{"strike":95.0,"call_value":1095880.0,"put_value":0.0,"total_value":1095880.0},{"strike":100.0,"call_value":1228655.0,"put_value":0,"total_value":1228655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.2,"strike":40.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.1,"strike":39.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.4,"strike":33.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.3,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.9,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.7,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.3,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.3,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.2,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.0,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.6,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.8,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.0,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.2,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.5,"strike":61.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.4,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.0,"strike":61.07},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.0,"strike":73.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.8,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.4,"strike":76.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5305},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":584},{"expiration":"12/18/2026","dte":77,"iv":0.7239,"contract_count":8,"total_oi":1545},{"expiration":"01/15/2027","dte":105,"iv":0.4949,"contract_count":8,"total_oi":1751},{"expiration":"03/19/2027","dte":168,"iv":0.2332,"contract_count":7,"total_oi":440},{"expiration":"12/17/2027","dte":441,"iv":0.3135,"contract_count":8,"total_oi":448},{"expiration":"01/21/2028","dte":476,"iv":0.3612,"contract_count":8,"total_oi":1526},{"expiration":"01/19/2029","dte":840,"iv":0.0326,"contract_count":4,"total_oi":264}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.36,"expected_move_2std":22.72,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.19,"expected_move_2std":36.39,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.33,"expected_move_2std":48.66,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.34,"expected_move_2std":56.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.82,"expected_move_2std":69.64,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":57.76,"expected_move_2std":115.53,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.67,"expected_move_2std":119.33,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.49,"expected_move_2std":152.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10689,"put_oi":2924,"total_oi":13613,"pc_ratio":0.274,"pc_ratio_volume":0.568,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":424,"put_oi":572,"total_oi":996,"pc_ratio":1.349,"pc_ratio_volume":0.45,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2120,"put_oi":3357,"total_oi":5477,"pc_ratio":1.583,"pc_ratio_volume":3.423,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5391,"put_oi":4599,"total_oi":9990,"pc_ratio":0.853,"pc_ratio_volume":0.105,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":312,"put_oi":475,"total_oi":787,"pc_ratio":1.522,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2246,"put_oi":917,"total_oi":3163,"pc_ratio":0.408,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5269,"put_oi":7971,"total_oi":13240,"pc_ratio":1.513,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":287,"put_oi":225,"total_oi":512,"pc_ratio":0.784,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-6219.0,"dealer_delta":6219.0,"call_oi":0,"put_oi":3283},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2592.0,"dealer_delta":2592.0,"call_oi":0,"put_oi":1442},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-599.0,"dealer_delta":599.0,"call_oi":0,"put_oi":234},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2593.0,"dealer_delta":2593.0,"call_oi":0,"put_oi":475},{"strike":22.5,"call_delta_oi":2563.0,"put_delta_oi":-5225.0,"dealer_delta":2662.0,"call_oi":26,"put_oi":2866},{"strike":25.0,"call_delta_oi":9845.0,"put_delta_oi":-3938.0,"dealer_delta":-5907.0,"call_oi":100,"put_oi":759},{"strike":27.5,"call_delta_oi":3829.0,"put_delta_oi":-7607.0,"dealer_delta":3779.0,"call_oi":40,"put_oi":1014},{"strike":30.0,"call_delta_oi":69030.0,"put_delta_oi":-6014.0,"dealer_delta":-63016.0,"call_oi":724,"put_oi":736},{"strike":32.5,"call_delta_oi":2801.0,"put_delta_oi":-6711.0,"dealer_delta":3910.0,"call_oi":30,"put_oi":709},{"strike":35.0,"call_delta_oi":43513.0,"put_delta_oi":-6122.0,"dealer_delta":-37392.0,"call_oi":464,"put_oi":823},{"strike":37.5,"call_delta_oi":33358.0,"put_delta_oi":-3973.0,"dealer_delta":-29385.0,"call_oi":360,"put_oi":646},{"strike":40.0,"call_delta_oi":52511.0,"put_delta_oi":-4509.0,"dealer_delta":-48002.0,"call_oi":576,"put_oi":586},{"strike":42.5,"call_delta_oi":23728.0,"put_delta_oi":-7790.0,"dealer_delta":-15938.0,"call_oi":264,"put_oi":767},{"strike":45.0,"call_delta_oi":78405.0,"put_delta_oi":-5447.0,"dealer_delta":-72958.0,"call_oi":910,"put_oi":562},{"strike":47.5,"call_delta_oi":33406.0,"put_delta_oi":-19337.0,"dealer_delta":-14069.0,"call_oi":416,"put_oi":855},{"strike":50.0,"call_delta_oi":211663.0,"put_delta_oi":-18520.0,"dealer_delta":-193142.0,"call_oi":2435,"put_oi":1121},{"strike":52.5,"call_delta_oi":60344.0,"put_delta_oi":-62087.0,"dealer_delta":1743.0,"call_oi":852,"put_oi":1840},{"strike":55.0,"call_delta_oi":281725.0,"put_delta_oi":-19437.0,"dealer_delta":-262288.0,"call_oi":4777,"put_oi":475},{"strike":57.5,"call_delta_oi":24534.0,"put_delta_oi":-59311.0,"dealer_delta":34778.0,"call_oi":470,"put_oi":1492},{"strike":60.0,"call_delta_oi":79289.0,"put_delta_oi":-11006.0,"dealer_delta":-68283.0,"call_oi":1748,"put_oi":209},{"strike":62.5,"call_delta_oi":49577.0,"put_delta_oi":-1611.0,"dealer_delta":-47966.0,"call_oi":1280,"put_oi":28},{"strike":65.0,"call_delta_oi":32613.0,"put_delta_oi":-1476.0,"dealer_delta":-31137.0,"call_oi":896,"put_oi":22},{"strike":67.5,"call_delta_oi":2442.0,"put_delta_oi":-333.0,"dealer_delta":-2108.0,"call_oi":78,"put_oi":7},{"strike":70.0,"call_delta_oi":66947.0,"put_delta_oi":-5174.0,"dealer_delta":-61773.0,"call_oi":1595,"put_oi":84},{"strike":72.5,"call_delta_oi":1753.0,"put_delta_oi":0,"dealer_delta":-1753.0,"call_oi":95,"put_oi":0},{"strike":75.0,"call_delta_oi":100355.0,"put_delta_oi":-123.0,"dealer_delta":-100232.0,"call_oi":2680,"put_oi":2},{"strike":77.5,"call_delta_oi":739.0,"put_delta_oi":0,"dealer_delta":-739.0,"call_oi":42,"put_oi":0},{"strike":80.0,"call_delta_oi":4057.0,"put_delta_oi":0,"dealer_delta":-4057.0,"call_oi":149,"put_oi":0},{"strike":85.0,"call_delta_oi":1404.0,"put_delta_oi":-86.0,"dealer_delta":-1318.0,"call_oi":82,"put_oi":1},{"strike":90.0,"call_delta_oi":2428.0,"put_delta_oi":-128.0,"dealer_delta":-2299.0,"call_oi":234,"put_oi":2},{"strike":95.0,"call_delta_oi":1863.0,"put_delta_oi":0,"dealer_delta":-1863.0,"call_oi":197,"put_oi":0},{"strike":100.0,"call_delta_oi":3091.0,"put_delta_oi":0,"dealer_delta":-3091.0,"call_oi":183,"put_oi":0}],"net_dealer_delta":-1009838.0,"total_call_delta":1277808.0,"total_put_delta":-267970.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.7599983215332,"strikes":[{"strike":12.5,"moneyness":0.2242,"type":"put","iv":1.4343,"delta":-0.0093,"oi":164},{"strike":15.0,"moneyness":0.269,"type":"put","iv":1.4512,"delta":-0.018,"oi":142},{"strike":17.5,"moneyness":0.3138,"type":"put","iv":1.3695,"delta":-0.0246,"oi":221},{"strike":20.0,"moneyness":0.3587,"type":"put","iv":1.7529,"delta":-0.0574,"oi":383},{"strike":22.5,"moneyness":0.4035,"type":"put","iv":1.0861,"delta":-0.0303,"oi":1458},{"strike":25.0,"moneyness":0.4484,"type":"put","iv":0.9273,"delta":-0.0292,"oi":233},{"strike":27.5,"moneyness":0.4932,"type":"put","iv":0.7811,"delta":-0.0266,"oi":160},{"strike":35.0,"moneyness":0.6277,"type":"put","iv":0.6819,"delta":-0.0675,"oi":147},{"strike":35.0,"moneyness":0.6277,"type":"call","iv":0.546,"delta":0.9629,"oi":293},{"strike":37.5,"moneyness":0.6725,"type":"call","iv":0.4862,"delta":0.9559,"oi":106},{"strike":40.0,"moneyness":0.7174,"type":"put","iv":0.6999,"delta":-0.1339,"oi":175},{"strike":40.0,"moneyness":0.7174,"type":"call","iv":0.5287,"delta":0.9133,"oi":396},{"strike":42.5,"moneyness":0.7622,"type":"call","iv":0.4698,"delta":0.8955,"oi":119},{"strike":47.5,"moneyness":0.8519,"type":"call","iv":0.505,"delta":0.7807,"oi":177},{"strike":50.0,"moneyness":0.8967,"type":"call","iv":0.4876,"delta":0.7243,"oi":416},{"strike":52.5,"moneyness":0.9415,"type":"put","iv":0.5616,"delta":-0.3478,"oi":534},{"strike":55.0,"moneyness":0.9864,"type":"call","iv":0.5448,"delta":0.5926,"oi":185},{"strike":57.5,"moneyness":1.0312,"type":"put","iv":0.5411,"delta":-0.4681,"oi":332},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.5079,"delta":0.4641,"oi":447},{"strike":62.5,"moneyness":1.1209,"type":"call","iv":0.503,"delta":0.403,"oi":1112},{"strike":65.0,"moneyness":1.1657,"type":"call","iv":0.511,"delta":0.3515,"oi":156},{"strike":70.0,"moneyness":1.2554,"type":"call","iv":0.5328,"delta":0.2693,"oi":114},{"strike":75.0,"moneyness":1.3451,"type":"call","iv":0.4657,"delta":0.154,"oi":363},{"strike":90.0,"moneyness":1.6141,"type":"call","iv":0.521,"delta":0.0619,"oi":190},{"strike":95.0,"moneyness":1.7037,"type":"call","iv":0.5933,"delta":0.0687,"oi":166},{"strike":100.0,"moneyness":1.7934,"type":"call","iv":0.8934,"delta":0.1683,"oi":179}]},{"expiration":"01/19/2029","underlying_price":55.7599983215332,"strikes":[{"strike":42.5,"moneyness":0.7622,"type":"put","iv":0.5606,"delta":-0.1951,"oi":161},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.4823,"delta":0.6551,"oi":248}]},{"expiration":"01/21/2028","underlying_price":55.7599983215332,"strikes":[{"strike":12.5,"moneyness":0.2242,"type":"put","iv":0.8646,"delta":-0.0194,"oi":3118},{"strike":15.0,"moneyness":0.269,"type":"put","iv":0.718,"delta":-0.0188,"oi":1194},{"strike":25.0,"moneyness":0.4484,"type":"put","iv":0.6653,"delta":-0.0656,"oi":157},{"strike":27.5,"moneyness":0.4932,"type":"put","iv":0.6948,"delta":-0.0872,"oi":424},{"strike":30.0,"moneyness":0.538,"type":"put","iv":0.6171,"delta":-0.0949,"oi":548},{"strike":30.0,"moneyness":0.538,"type":"call","iv":0.3964,"delta":0.9572,"oi":647},{"strike":32.5,"moneyness":0.5829,"type":"put","iv":0.5914,"delta":-0.1113,"oi":324},{"strike":35.0,"moneyness":0.6277,"type":"put","iv":0.5849,"delta":-0.1325,"oi":285},{"strike":35.0,"moneyness":0.6277,"type":"call","iv":0.4594,"delta":0.8955,"oi":146},{"strike":37.5,"moneyness":0.6725,"type":"call","iv":0.4225,"delta":0.8808,"oi":139},{"strike":45.0,"moneyness":0.807,"type":"call","iv":0.4974,"delta":0.7761,"oi":305},{"strike":47.5,"moneyness":0.8519,"type":"put","iv":0.5529,"delta":-0.2555,"oi":607},{"strike":52.5,"moneyness":0.9415,"type":"call","iv":0.5172,"delta":0.6882,"oi":105},{"strike":57.5,"moneyness":1.0312,"type":"put","iv":0.5438,"delta":-0.3632,"oi":1000},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.5129,"delta":0.6033,"oi":170},{"strike":65.0,"moneyness":1.1657,"type":"call","iv":0.4909,"delta":0.5418,"oi":196},{"strike":70.0,"moneyness":1.2554,"type":"call","iv":0.5214,"delta":0.5032,"oi":718},{"strike":75.0,"moneyness":1.3451,"type":"call","iv":0.4966,"delta":0.4434,"oi":1330}]},{"expiration":"03/19/2027","underlying_price":55.7599983215332,"strikes":[{"strike":52.5,"moneyness":0.9415,"type":"put","iv":0.5603,"delta":-0.3447,"oi":334},{"strike":75.0,"moneyness":1.3451,"type":"call","iv":0.471,"delta":0.2388,"oi":110}]},{"expiration":"10/16/2026","underlying_price":55.7599983215332,"strikes":[{"strike":32.5,"moneyness":0.5829,"type":"put","iv":2.9085,"delta":-0.1037,"oi":206},{"strike":35.0,"moneyness":0.6277,"type":"put","iv":1.2095,"delta":-0.0153,"oi":255},{"strike":37.5,"moneyness":0.6725,"type":"call","iv":1.2268,"delta":0.9668,"oi":101},{"strike":37.5,"moneyness":0.6725,"type":"put","iv":0.9888,"delta":-0.013,"oi":320},{"strike":40.0,"moneyness":0.7174,"type":"put","iv":0.983,"delta":-0.0293,"oi":299},{"strike":42.5,"moneyness":0.7622,"type":"put","iv":0.7967,"delta":-0.0293,"oi":310},{"strike":45.0,"moneyness":0.807,"type":"put","iv":0.6208,"delta":-0.0286,"oi":284},{"strike":50.0,"moneyness":0.8967,"type":"put","iv":0.56,"delta":-0.1359,"oi":895},{"strike":50.0,"moneyness":0.8967,"type":"call","iv":0.4261,"delta":0.9214,"oi":1777},{"strike":52.5,"moneyness":0.9415,"type":"call","iv":0.3774,"delta":0.8166,"oi":212},{"strike":52.5,"moneyness":0.9415,"type":"put","iv":0.5563,"delta":-0.2608,"oi":153},{"strike":55.0,"moneyness":0.9864,"type":"call","iv":0.4498,"delta":0.5878,"oi":4273},{"strike":57.5,"moneyness":1.0312,"type":"call","iv":0.499,"delta":0.3962,"oi":163},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.4681,"delta":0.2211,"oi":402},{"strike":65.0,"moneyness":1.1657,"type":"call","iv":0.5341,"delta":0.0727,"oi":142}]},{"expiration":"11/20/2026","underlying_price":55.7599983215332,"strikes":[{"strike":52.5,"moneyness":0.9415,"type":"call","iv":0.4684,"delta":0.6817,"oi":189},{"strike":55.0,"moneyness":0.9864,"type":"put","iv":0.5374,"delta":-0.4221,"oi":220},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.5254,"delta":0.3974,"oi":129}]},{"expiration":"12/17/2027","underlying_price":55.7599983215332,"strikes":[{"strike":25.0,"moneyness":0.4484,"type":"put","iv":0.8386,"delta":-0.0827,"oi":183},{"strike":27.5,"moneyness":0.4932,"type":"put","iv":0.6821,"delta":-0.0828,"oi":412},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.4965,"delta":0.5918,"oi":151},{"strike":65.0,"moneyness":1.1657,"type":"call","iv":0.501,"delta":0.5356,"oi":130},{"strike":70.0,"moneyness":1.2554,"type":"call","iv":0.5079,"delta":0.4852,"oi":417},{"strike":75.0,"moneyness":1.3451,"type":"call","iv":0.5023,"delta":0.4329,"oi":714}]},{"expiration":"12/18/2026","underlying_price":55.7599983215332,"strikes":[{"strike":15.0,"moneyness":0.269,"type":"put","iv":1.4011,"delta":-0.0085,"oi":103},{"strike":22.5,"moneyness":0.4035,"type":"put","iv":0.8013,"delta":-0.0036,"oi":1352},{"strike":25.0,"moneyness":0.4484,"type":"put","iv":1.1855,"delta":-0.0384,"oi":186},{"strike":42.5,"moneyness":0.7622,"type":"put","iv":0.5855,"delta":-0.1184,"oi":119},{"strike":45.0,"moneyness":0.807,"type":"call","iv":0.3643,"delta":0.9231,"oi":457},{"strike":52.5,"moneyness":0.9415,"type":"call","iv":0.5505,"delta":0.6557,"oi":152},{"strike":52.5,"moneyness":0.9415,"type":"put","iv":0.5422,"delta":-0.3435,"oi":777},{"strike":55.0,"moneyness":0.9864,"type":"call","iv":0.5096,"delta":0.5845,"oi":156},{"strike":60.0,"moneyness":1.076,"type":"call","iv":0.5091,"delta":0.436,"oi":149},{"strike":60.0,"moneyness":1.076,"type":"put","iv":0.5801,"delta":-0.5442,"oi":133},{"strike":65.0,"moneyness":1.1657,"type":"call","iv":0.4998,"delta":0.3017,"oi":239},{"strike":70.0,"moneyness":1.2554,"type":"call","iv":0.5139,"delta":0.2076,"oi":313},{"strike":75.0,"moneyness":1.3451,"type":"call","iv":0.4906,"delta":0.1205,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.006447,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":299},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9568,"put_delta":-0.0293,"call_gamma":0.00983,"put_gamma":0.007956,"call_theta":-0.0376,"put_theta":-0.0213,"call_vega":0.0097,"put_vega":0.007,"call_oi":78,"put_oi":310},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.010017,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0069,"call_oi":3350,"put_oi":284},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8862,"put_delta":-0.0506,"call_gamma":0.024237,"put_gamma":0.018317,"call_theta":-0.0636,"put_theta":-0.0224,"call_vega":0.0203,"put_vega":0.011,"call_oi":62,"put_oi":90},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9214,"put_delta":-0.1359,"call_gamma":0.032699,"put_gamma":0.037015,"call_theta":-0.0306,"put_theta":-0.0485,"call_vega":0.0154,"put_vega":0.023,"call_oi":1777,"put_oi":895},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8166,"put_delta":-0.2608,"call_gamma":0.066835,"put_gamma":0.055504,"call_theta":-0.0454,"put_theta":-0.0713,"call_vega":0.0279,"put_vega":0.0342,"call_oi":212,"put_oi":153},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5878,"put_delta":-0.4239,"call_gamma":0.08224,"put_gamma":0.062651,"call_theta":-0.0744,"put_theta":-0.0912,"call_vega":0.041,"put_vega":0.0412,"call_oi":4273,"put_oi":61},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3962,"put_delta":0,"call_gamma":0.073388,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.060291,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.03905,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.024598,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.013154,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":81},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.017169,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":62},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6817,"put_delta":0,"call_gamma":0.037675,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4221,"call_gamma":0,"put_gamma":0.036007,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":220},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3974,"put_delta":0,"call_gamma":0.036303,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9619,"put_delta":0,"call_gamma":0.007281,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1184,"call_gamma":0,"put_gamma":0.0133,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":119},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9231,"put_delta":-0.164,"call_gamma":0.01557,"put_gamma":0.016808,"call_theta":-0.0135,"put_theta":-0.0227,"call_vega":0.0367,"put_vega":0.0629,"call_oi":457,"put_oi":84},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8105,"put_delta":0,"call_gamma":0.022112,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7505,"put_delta":0,"call_gamma":0.02768,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6557,"put_delta":-0.3435,"call_gamma":0.026285,"put_gamma":0.026661,"call_theta":-0.0373,"put_theta":-0.0307,"call_vega":0.0937,"put_vega":0.0936,"call_oi":152,"put_oi":777},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5845,"put_delta":-0.4152,"call_gamma":0.030074,"put_gamma":0.028954,"call_theta":-0.0364,"put_theta":-0.0313,"call_vega":0.0992,"put_vega":0.0992,"call_oi":156,"put_oi":73},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4873,"call_gamma":0,"put_gamma":0.029377,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":76},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.436,"put_delta":-0.5442,"call_gamma":0.030398,"put_gamma":0.026863,"call_theta":-0.036,"put_theta":-0.034,"call_vega":0.1002,"put_vega":0.1009,"call_oi":149,"put_oi":133},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3789,"put_delta":0,"call_gamma":0.02791,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.027411,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2076,"put_delta":0,"call_gamma":0.02189,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0728,"put_vega":0,"call_oi":313,"put_oi":0}],"strikes":[40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.82,"put_25d_iv":55.63,"call_25d_iv":46.81,"put_25d_strike":52.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.24,"put_25d_iv":52.3,"call_25d_iv":52.54,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.43,"put_25d_iv":57.83,"call_25d_iv":51.39,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.3,"put_25d_iv":55.58,"call_25d_iv":53.28,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.93,"put_25d_iv":56.03,"call_25d_iv":47.1,"put_25d_strike":52.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":17.62,"put_25d_iv":68.21,"call_25d_iv":50.59,"put_25d_strike":27.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.63,"put_25d_iv":55.29,"call_25d_iv":49.66,"put_25d_strike":47.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.83,"put_25d_iv":56.06,"call_25d_iv":48.23,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":3282},{"strike":15.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":1439},{"strike":17.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":221},{"strike":20.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":383},{"strike":22.5,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":2810},{"strike":25.0,"call_vanna":-3.0,"put_vanna":60.0,"net_vanna":56.0,"call_oi":82,"put_oi":759},{"strike":27.5,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":996},{"strike":30.0,"call_vanna":-72.0,"put_vanna":92.0,"net_vanna":20.0,"call_oi":724,"put_oi":715},{"strike":32.5,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":651},{"strike":35.0,"call_vanna":-36.0,"put_vanna":66.0,"net_vanna":30.0,"call_oi":439,"put_oi":790},{"strike":37.5,"call_vanna":-30.0,"put_vanna":34.0,"net_vanna":3.0,"call_oi":346,"put_oi":525},{"strike":40.0,"call_vanna":-42.0,"put_vanna":18.0,"net_vanna":-24.0,"call_oi":554,"put_oi":474},{"strike":42.5,"call_vanna":-10.0,"put_vanna":63.0,"net_vanna":53.0,"call_oi":197,"put_oi":741},{"strike":45.0,"call_vanna":-90.0,"put_vanna":21.0,"net_vanna":-69.0,"call_oi":840,"put_oi":518},{"strike":47.5,"call_vanna":-25.0,"put_vanna":110.0,"net_vanna":85.0,"call_oi":337,"put_oi":697},{"strike":50.0,"call_vanna":-103.0,"put_vanna":34.0,"net_vanna":-69.0,"call_oi":2405,"put_oi":989},{"strike":52.5,"call_vanna":-58.0,"put_vanna":103.0,"net_vanna":46.0,"call_oi":840,"put_oi":1798},{"strike":55.0,"call_vanna":-79.0,"put_vanna":10.0,"net_vanna":-69.0,"call_oi":4706,"put_oi":413},{"strike":57.5,"call_vanna":-18.0,"put_vanna":122.0,"net_vanna":104.0,"call_oi":412,"put_oi":1408},{"strike":60.0,"call_vanna":-44.0,"put_vanna":-2.0,"net_vanna":-46.0,"call_oi":1748,"put_oi":133},{"strike":62.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1245,"put_oi":0},{"strike":65.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":863,"put_oi":0},{"strike":67.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1562,"put_oi":0},{"strike":72.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":94,"put_oi":0},{"strike":75.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":2671,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":85,"put_oi":0},{"strike":90.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":190,"put_oi":0},{"strike":95.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":166,"put_oi":0},{"strike":100.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":179,"put_oi":0}],"net_vanna":948.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":11767.0,"net_charm":11767.0,"call_oi":0,"put_oi":206},{"strike":35.0,"call_charm":0,"put_charm":241.0,"net_charm":241.0,"call_oi":0,"put_oi":307},{"strike":37.5,"call_charm":-10400.0,"put_charm":144.0,"net_charm":-10257.0,"call_oi":101,"put_oi":320},{"strike":40.0,"call_charm":0,"put_charm":601.0,"net_charm":601.0,"call_oi":0,"put_oi":299},{"strike":42.5,"call_charm":-7318.0,"put_charm":641.0,"net_charm":-6677.0,"call_oi":78,"put_oi":391},{"strike":45.0,"call_charm":0,"put_charm":437.0,"net_charm":437.0,"call_oi":0,"put_oi":346},{"strike":47.5,"call_charm":-9115.0,"put_charm":266.0,"net_charm":-8849.0,"call_oi":62,"put_oi":90},{"strike":50.0,"call_charm":-130509.0,"put_charm":15389.0,"net_charm":-115121.0,"call_oi":1777,"put_oi":895},{"strike":52.5,"call_charm":-24240.0,"put_charm":7423.0,"net_charm":-16817.0,"call_oi":401,"put_oi":153},{"strike":55.0,"call_charm":-487216.0,"put_charm":8991.0,"net_charm":-478225.0,"call_oi":4273,"put_oi":281},{"strike":57.5,"call_charm":-13511.0,"put_charm":0,"net_charm":-13511.0,"call_oi":163,"put_oi":0},{"strike":60.0,"call_charm":-15074.0,"put_charm":0,"net_charm":-15074.0,"call_oi":531,"put_oi":0},{"strike":62.5,"call_charm":-1006.0,"put_charm":0,"net_charm":-1006.0,"call_oi":77,"put_oi":0},{"strike":65.0,"call_charm":-817.0,"put_charm":0,"net_charm":-817.0,"call_oi":142,"put_oi":0}],"net_charm":-653307.0,"weekend_delta_shift":-1959920.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":472761.0,"put_delta":-27826.0,"net_delta":444935.0,"call_oi":7313,"put_oi":2924,"total_oi":10237,"total_volume":1227,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":25850.0,"put_delta":-13435.0,"net_delta":12415.0,"call_oi":418,"put_oi":572,"total_oi":990,"total_volume":57,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":111196.0,"put_delta":-51879.0,"net_delta":59317.0,"call_oi":2012,"put_oi":3357,"total_oi":5369,"total_volume":115,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":246546.0,"put_delta":-59210.0,"net_delta":187336.0,"call_oi":4937,"put_oi":4599,"total_oi":9536,"total_volume":84,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13256.0,"put_delta":-13920.0,"net_delta":-664.0,"call_oi":312,"put_oi":475,"total_oi":787,"total_volume":16,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":114218.0,"put_delta":-12225.0,"net_delta":101993.0,"call_oi":2127,"put_oi":917,"total_oi":3044,"total_volume":15,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":275013.0,"put_delta":-85301.0,"net_delta":189712.0,"call_oi":4297,"put_oi":7971,"total_oi":12268,"total_volume":12,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":18968.0,"put_delta":-4173.0,"net_delta":14795.0,"call_oi":287,"put_oi":225,"total_oi":512,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":4.4,"straddle_pct":7.89,"implied_move":7.89,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":8.03,"straddle_pct":14.39,"implied_move":14.39,"avg_iv":50.0},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":10.45,"straddle_pct":18.74,"implied_move":18.74,"avg_iv":51.9},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":12.5,"straddle_pct":22.42,"implied_move":22.42,"avg_iv":53.3},{"expiration":"12/17/2027","dte":441,"strike":55.0,"straddle_price":24.5,"straddle_pct":43.94,"implied_move":43.94,"avg_iv":52.2},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":25.5,"straddle_pct":45.73,"implied_move":45.73,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":3283,"total_oi":3286,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1442,"total_oi":1462,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":234,"total_oi":249,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1083,"put_oi":475,"total_oi":1558,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":2866,"total_oi":3013,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":759,"total_oi":994,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":97,"put_oi":1014,"total_oi":1111,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":810,"put_oi":736,"total_oi":1546,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":88,"put_oi":709,"total_oi":797,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":487,"put_oi":823,"total_oi":1310,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":413,"put_oi":646,"total_oi":1059,"bias":"bearish"},{"strike":40.0,"call_volume":7,"put_volume":32,"total_volume":39,"call_oi":607,"put_oi":586,"total_oi":1193,"bias":"bearish"},{"strike":42.5,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":264,"put_oi":767,"total_oi":1031,"bias":"bearish"},{"strike":45.0,"call_volume":7,"put_volume":166,"total_volume":173,"call_oi":4260,"put_oi":562,"total_oi":4822,"bias":"bearish"},{"strike":47.5,"call_volume":11,"put_volume":179,"total_volume":190,"call_oi":416,"put_oi":855,"total_oi":1271,"bias":"bearish"},{"strike":50.0,"call_volume":565,"put_volume":21,"total_volume":586,"call_oi":2435,"put_oi":1121,"total_oi":3556,"bias":"bullish"},{"strike":52.5,"call_volume":5,"put_volume":32,"total_volume":37,"call_oi":852,"put_oi":1840,"total_oi":2692,"bias":"bearish"},{"strike":55.0,"call_volume":114,"put_volume":66,"total_volume":180,"call_oi":4777,"put_oi":475,"total_oi":5252,"bias":"bullish"},{"strike":57.5,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":470,"put_oi":1492,"total_oi":1962,"bias":"bullish"},{"strike":60.0,"call_volume":111,"put_volume":3,"total_volume":114,"call_oi":1748,"put_oi":209,"total_oi":1957,"bias":"bullish"},{"strike":62.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1280,"put_oi":28,"total_oi":1308,"bias":"bullish"},{"strike":65.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":896,"put_oi":22,"total_oi":918,"bias":"bullish"},{"strike":67.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":78,"put_oi":7,"total_oi":85,"bias":"bullish"},{"strike":70.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1595,"put_oi":84,"total_oi":1679,"bias":"bullish"},{"strike":72.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":75.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2680,"put_oi":2,"total_oi":2682,"bias":"bullish"},{"strike":77.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"bullish"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":2,"total_oi":236,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"}],"underlying_price":55.7599983215332,"peak_call_strike":50.0,"peak_put_strike":47.5,"total_call_volume":967,"total_put_volume":570,"volume_pc_ratio":0.589},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.9,0.94,0.99,1.03,1.08,1.12,1.17,1.21,1.25],"y":[14,49,77,105,168],"z":[[98.3,84.2,62.08,64.77,49.3,46.69,52.19,63.81,46.81,49.24,53.41,null,124.21],[69.75,65.1,40.91,47.78,44.89,46.84,50.01,null,54.42,null,null,null,null],[52.33,51.38,47.13,51.67,50.19,54.63,51.94,54.0,54.46,53.57,49.98,null,56.82],[61.43,52.86,51.93,52.36,52.17,53.92,53.27,52.41,52.2,51.97,51.1,49.69,53.28],[59.39,null,57.59,58.18,55.22,52.72,48.55,51.56,48.01,50.37,49.02,null,48.95]],"levels":[40.9,49.2,57.6,65.9,74.2,82.6,90.9,99.2,107.5,115.9,124.2],"min_iv":40.9,"max_iv":124.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":44.98,"otm_strike":57.5,"otm_iv":49.9,"itm_strike":52.5,"itm_iv":37.74,"iv_butterfly":-2.31,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":46.27,"otm_strike":60.0,"otm_iv":52.54,"itm_strike":52.5,"itm_iv":46.84,"iv_butterfly":6.84,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":50.96,"otm_strike":57.5,"otm_iv":54.66,"itm_strike":52.5,"itm_iv":55.05,"iv_butterfly":7.79,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":54.48,"otm_strike":57.5,"otm_iv":50.71,"itm_strike":52.5,"itm_iv":51.68,"iv_butterfly":-6.57,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":48.55,"otm_strike":57.5,"otm_iv":51.56,"itm_strike":52.5,"itm_iv":49.4,"iv_butterfly":3.85,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":55.0,"atm_iv":49.94,"otm_strike":57.5,"otm_iv":49.95,"itm_strike":52.5,"itm_iv":50.03,"iv_butterfly":0.1,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":49.8,"otm_strike":57.5,"otm_iv":49.77,"itm_strike":52.5,"itm_iv":51.72,"iv_butterfly":1.89,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.67},{"date":"2026-09-15","iv":81.81},{"date":"2026-09-16","iv":82.65},{"date":"2026-09-17","iv":69.98},{"date":"2026-09-18","iv":66.04},{"date":"2026-09-21","iv":63.43},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":57.3},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":57.5},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":61.8},{"date":"2026-10-02","iv":57.2}]}}