{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBRG","summary":{"name":"CBRG","price":2.35,"total_oi":39604,"call_oi":18313,"put_oi":21291,"pc_ratio":1.163,"net_gex":-6365.16,"avg_iv":250.3,"iv_rank":100.0,"iv_52w_high":250.3,"iv_52w_low":181.6,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"CBRG","price":2.35,"total_oi":39604,"analysis_coverage":0.7778,"avg_iv_pct":250.3,"iv_rank":100.0,"iv_52w_high_pct":250.3,"iv_52w_low_pct":181.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-19.74,"risk_reversal_30d_pp":-19.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.163,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":0.062,"option_volume":7356,"volume_oi_ratio":0.185739,"net_delta_normalized":-0.149439,"dealer_delta_normalized":0.14874,"gex_per_100k_oi":-16072.012928,"vanna_per_100k_oi":2999.697,"charm_per_100k_oi":43566.306434,"weekend_delta_shift_per_100k_oi":130701.444299,"iv_surface_range_pp":39.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":70.212766,"peak_call_distance_pct":27.659574,"peak_put_distance_pct":-14.893617},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":51.39,"put_gex":-0.54,"net_gex":50.86,"call_oi":278,"put_oi":177},{"strike":2.0,"call_gex":939.08,"put_gex":-6710.51,"net_gex":-5771.43,"call_oi":690,"put_oi":5611},{"strike":3.0,"call_gex":6372.82,"put_gex":-13356.67,"net_gex":-6983.85,"call_oi":3007,"put_oi":10974},{"strike":4.0,"call_gex":6431.87,"put_gex":-5237.5,"net_gex":1194.37,"call_oi":6150,"put_oi":4060},{"strike":5.0,"call_gex":1127.28,"put_gex":-164.9,"net_gex":962.38,"call_oi":1509,"put_oi":278},{"strike":6.0,"call_gex":2804.31,"put_gex":-31.67,"net_gex":2772.65,"call_oi":4147,"put_oi":62},{"strike":7.0,"call_gex":307.65,"put_gex":-5.65,"net_gex":302.0,"call_oi":426,"put_oi":9},{"strike":8.0,"call_gex":122.55,"put_gex":-24.51,"net_gex":98.04,"call_oi":202,"put_oi":43},{"strike":9.0,"call_gex":30.96,"put_gex":-2.43,"net_gex":28.53,"call_oi":46,"put_oi":4},{"strike":10.0,"call_gex":370.38,"put_gex":-29.71,"net_gex":340.67,"call_oi":637,"put_oi":48},{"strike":11.0,"call_gex":9.66,"put_gex":0.0,"net_gex":9.66,"call_oi":16,"put_oi":0},{"strike":12.0,"call_gex":1.71,"put_gex":0.0,"net_gex":1.71,"call_oi":3,"put_oi":0},{"strike":13.0,"call_gex":267.48,"put_gex":0.0,"net_gex":267.48,"call_oi":456,"put_oi":0},{"strike":14.0,"call_gex":1.66,"put_gex":0.0,"net_gex":1.66,"call_oi":14,"put_oi":0},{"strike":15.0,"call_gex":205.11,"put_gex":0.0,"net_gex":205.11,"call_oi":375,"put_oi":0},{"strike":16.0,"call_gex":0.12,"put_gex":0.0,"net_gex":0.12,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":1.58,"put_gex":0.0,"net_gex":1.58,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":3.12,"put_gex":0.0,"net_gex":3.12,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":28.28,"put_gex":-11.32,"net_gex":16.96,"call_oi":56,"put_oi":25},{"strike":25.0,"call_gex":0.96,"put_gex":0.0,"net_gex":0.96,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":132.28,"put_gex":0.0,"net_gex":132.28,"call_oi":289,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":42455.0,"total_value":42455.0},{"strike":2.0,"call_value":278.0,"put_value":21341.0,"total_value":21619.0},{"strike":3.0,"call_value":1246.0,"put_value":5838.0,"total_value":7084.0},{"strike":4.0,"call_value":5221.0,"put_value":1309.0,"total_value":6530.0},{"strike":5.0,"call_value":15346.0,"put_value":840.0,"total_value":16186.0},{"strike":6.0,"call_value":26980.0,"put_value":649.0,"total_value":27629.0},{"strike":7.0,"call_value":42761.0,"put_value":520.0,"total_value":43281.0},{"strike":8.0,"call_value":58968.0,"put_value":400.0,"total_value":59368.0},{"strike":9.0,"call_value":75377.0,"put_value":323.0,"total_value":75700.0},{"strike":10.0,"call_value":91832.0,"put_value":250.0,"total_value":92082.0},{"strike":11.0,"call_value":108924.0,"put_value":225.0,"total_value":109149.0},{"strike":12.0,"call_value":126032.0,"put_value":200.0,"total_value":126232.0},{"strike":13.0,"call_value":143143.0,"put_value":175.0,"total_value":143318.0},{"strike":14.0,"call_value":160710.0,"put_value":150.0,"total_value":160860.0},{"strike":15.0,"call_value":178291.0,"put_value":125.0,"total_value":178416.0},{"strike":16.0,"call_value":196247.0,"put_value":100.0,"total_value":196347.0},{"strike":17.0,"call_value":214204.0,"put_value":75.0,"total_value":214279.0},{"strike":18.0,"call_value":232164.0,"put_value":50.0,"total_value":232214.0},{"strike":20.0,"call_value":268096.0,"put_value":0.0,"total_value":268096.0},{"strike":25.0,"call_value":358206.0,"put_value":0.0,"total_value":358206.0},{"strike":30.0,"call_value":448326.0,"put_value":0,"total_value":448326.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":237.8,"strike":1.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.1,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.9,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.2,"strike":4.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.3,"strike":4.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":252.7,"strike":10.96}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11886,"put_oi":5132,"total_oi":17018,"pc_ratio":0.432,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":826,"put_oi":2725,"total_oi":3551,"pc_ratio":3.299,"pc_ratio_volume":2.918,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2865,"put_oi":5660,"total_oi":8525,"pc_ratio":1.976,"pc_ratio_volume":7.164,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2529,"put_oi":6465,"total_oi":8994,"pc_ratio":2.556,"pc_ratio_volume":1.025,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":103,"put_oi":203,"total_oi":306,"pc_ratio":1.971,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":104,"put_oi":1106,"total_oi":1210,"pc_ratio":10.635,"pc_ratio_volume":0.043,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":25003.0,"put_delta_oi":-23.0,"dealer_delta":-24980.0,"call_oi":267,"put_oi":3},{"strike":2.0,"call_delta_oi":51945.0,"put_delta_oi":-148374.0,"dealer_delta":96428.0,"call_oi":690,"put_oi":5611},{"strike":3.0,"call_delta_oi":100190.0,"put_delta_oi":-516733.0,"dealer_delta":416544.0,"call_oi":3007,"put_oi":10974},{"strike":4.0,"call_delta_oi":76170.0,"put_delta_oi":-334254.0,"dealer_delta":258084.0,"call_oi":6150,"put_oi":4060},{"strike":5.0,"call_delta_oi":71092.0,"put_delta_oi":-25952.0,"dealer_delta":-45140.0,"call_oi":1509,"put_oi":278},{"strike":6.0,"call_delta_oi":47350.0,"put_delta_oi":-5784.0,"dealer_delta":-41566.0,"call_oi":4147,"put_oi":62},{"strike":7.0,"call_delta_oi":15911.0,"put_delta_oi":-806.0,"dealer_delta":-15105.0,"call_oi":426,"put_oi":9},{"strike":8.0,"call_delta_oi":9929.0,"put_delta_oi":-3838.0,"dealer_delta":-6090.0,"call_oi":202,"put_oi":43},{"strike":9.0,"call_delta_oi":1434.0,"put_delta_oi":-337.0,"dealer_delta":-1096.0,"call_oi":46,"put_oi":4},{"strike":10.0,"call_delta_oi":10043.0,"put_delta_oi":-3860.0,"dealer_delta":-6183.0,"call_oi":637,"put_oi":48},{"strike":11.0,"call_delta_oi":622.0,"put_delta_oi":0,"dealer_delta":-622.0,"call_oi":16,"put_oi":0},{"strike":12.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":3,"put_oi":0},{"strike":13.0,"call_delta_oi":15014.0,"put_delta_oi":0,"dealer_delta":-15014.0,"call_oi":456,"put_oi":0},{"strike":14.0,"call_delta_oi":1257.0,"put_delta_oi":0,"dealer_delta":-1257.0,"call_oi":14,"put_oi":0},{"strike":15.0,"call_delta_oi":14097.0,"put_delta_oi":0,"dealer_delta":-14097.0,"call_oi":375,"put_oi":0},{"strike":16.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":2049.0,"put_delta_oi":-2068.0,"dealer_delta":19.0,"call_oi":56,"put_oi":25},{"strike":25.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":10243.0,"put_delta_oi":0,"dealer_delta":-10243.0,"call_oi":289,"put_oi":0}],"net_dealer_delta":589071.0,"total_call_delta":452958.0,"total_put_delta":-1042030.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"put","iv":0.8003,"delta":-0.2061,"oi":101},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.246,"delta":-0.193,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.51,"delta":-0.1618,"oi":201}]},{"expiration":"03/19/2027","underlying_price":2.3499999046325684,"strikes":[{"strike":1.0,"moneyness":0.4255,"type":"call","iv":2.7764,"delta":0.9199,"oi":108},{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.5916,"delta":-0.24,"oi":1154},{"strike":2.0,"moneyness":0.8511,"type":"call","iv":1.3658,"delta":0.7446,"oi":379},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.5068,"delta":-0.3863,"oi":5054},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.3719,"delta":0.5878,"oi":564},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":1.2794,"delta":-0.5633,"oi":204},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.6717,"delta":0.5447,"oi":270},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":1.7964,"delta":0.5009,"oi":377},{"strike":7.0,"moneyness":2.9787,"type":"call","iv":1.4435,"delta":0.271,"oi":183},{"strike":8.0,"moneyness":3.4043,"type":"call","iv":2.4102,"delta":0.5302,"oi":139},{"strike":13.0,"moneyness":5.5319,"type":"call","iv":2.1422,"delta":0.329,"oi":454}]},{"expiration":"10/16/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"call","iv":1.0278,"delta":0.8254,"oi":121},{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.2581,"delta":-0.2106,"oi":146},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.4555,"delta":0.2278,"oi":2025},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.0668,"delta":-0.8654,"oi":1477},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":2.3987,"delta":-0.8277,"oi":3317},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.7818,"delta":0.0794,"oi":5287},{"strike":5.0,"moneyness":2.1277,"type":"put","iv":1.8909,"delta":-0.9734,"oi":153}]},{"expiration":"11/20/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.4806,"delta":-0.2812,"oi":1736},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.5275,"delta":-0.5611,"oi":945},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.5521,"delta":0.4433,"oi":131},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.6996,"delta":0.2926,"oi":140},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":1.7613,"delta":0.1965,"oi":402}]},{"expiration":"12/18/2026","underlying_price":2.3499999046325684,"strikes":[{"strike":2.0,"moneyness":0.8511,"type":"put","iv":1.3932,"delta":-0.2791,"oi":2273},{"strike":3.0,"moneyness":1.2766,"type":"put","iv":1.5828,"delta":-0.4859,"oi":2498},{"strike":3.0,"moneyness":1.2766,"type":"call","iv":1.4626,"delta":0.4924,"oi":250},{"strike":4.0,"moneyness":1.7021,"type":"call","iv":1.4782,"delta":0.3306,"oi":445},{"strike":4.0,"moneyness":1.7021,"type":"put","iv":0.788,"delta":-0.8988,"oi":498},{"strike":5.0,"moneyness":2.1277,"type":"put","iv":1.066,"delta":-0.9016,"oi":117},{"strike":5.0,"moneyness":2.1277,"type":"call","iv":2.0835,"delta":0.3785,"oi":284},{"strike":7.0,"moneyness":2.9787,"type":"call","iv":2.6679,"delta":0.3895,"oi":213},{"strike":10.0,"moneyness":4.2553,"type":"call","iv":2.1032,"delta":0.1539,"oi":627}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8254,"put_delta":-0.2106,"call_gamma":0.564667,"put_gamma":0.517406,"call_theta":-0.0047,"put_theta":-0.0061,"call_vega":0.0011,"put_vega":0.0013,"call_oi":121,"put_oi":146},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2278,"put_delta":-0.8654,"call_gamma":0.467856,"put_gamma":0.458058,"call_theta":-0.0076,"put_theta":-0.0036,"call_vega":0.0013,"put_vega":0.001,"call_oi":2025,"put_oi":1477},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7192,"put_delta":-0.2812,"call_gamma":0.274335,"put_gamma":0.267353,"call_theta":-0.0044,"put_theta":-0.0043,"call_vega":0.0029,"put_vega":0.0029,"call_oi":98,"put_oi":1736},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4433,"put_delta":-0.5611,"call_gamma":0.298558,"put_gamma":0.302863,"call_theta":-0.0055,"put_theta":-0.0051,"call_vega":0.0034,"put_vega":0.0034,"call_oi":131,"put_oi":945},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7223,"put_delta":-0.2791,"call_gamma":0.210802,"put_gamma":0.224977,"call_theta":-0.0036,"put_theta":-0.0032,"call_vega":0.0036,"put_vega":0.0036,"call_oi":87,"put_oi":2273},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4924,"put_delta":-0.4859,"call_gamma":0.254321,"put_gamma":0.234897,"call_theta":-0.0042,"put_theta":-0.0042,"call_vega":0.0043,"put_vega":0.0043,"call_oi":250,"put_oi":2498}],"strikes":[2.0,3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.74,"put_25d_iv":125.81,"call_25d_iv":145.55,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-21.91,"put_25d_iv":148.06,"call_25d_iv":169.96,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.5,"put_25d_iv":139.32,"call_25d_iv":147.82,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.81,"put_25d_iv":159.16,"call_25d_iv":144.35,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":173,"put_oi":0},{"strike":2.0,"call_vanna":-55.0,"put_vanna":441.0,"net_vanna":386.0,"call_oi":685,"put_oi":5611},{"strike":3.0,"call_vanna":40.0,"put_vanna":505.0,"net_vanna":544.0,"call_oi":2970,"put_oi":10974},{"strike":4.0,"call_vanna":150.0,"put_vanna":-144.0,"net_vanna":6.0,"call_oi":6142,"put_oi":4019},{"strike":5.0,"call_vanna":25.0,"put_vanna":-9.0,"net_vanna":16.0,"call_oi":1467,"put_oi":270},{"strike":6.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":4022,"put_oi":0},{"strike":7.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":396,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":202,"put_oi":0},{"strike":10.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":627,"put_oi":0},{"strike":13.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":454,"put_oi":0},{"strike":15.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":375,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":289,"put_oi":0}],"net_vanna":1188.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1454.0,"put_charm":2063.0,"net_charm":608.0,"call_oi":219,"put_oi":1882},{"strike":3.0,"call_charm":-9320.0,"put_charm":14098.0,"net_charm":4778.0,"call_oi":2156,"put_oi":2422},{"strike":4.0,"call_charm":-5099.0,"put_charm":71686.0,"net_charm":66587.0,"call_oi":5427,"put_oi":3317},{"strike":5.0,"call_charm":-46110.0,"put_charm":548.0,"net_charm":-45562.0,"call_oi":806,"put_oi":153},{"strike":6.0,"call_charm":-9157.0,"put_charm":0,"net_charm":-9157.0,"call_oi":4022,"put_oi":0}],"net_charm":17254.0,"weekend_delta_shift":51763.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168907.0,"put_delta":-423959.0,"net_delta":-255052.0,"call_oi":11886,"put_oi":5132,"total_oi":17018,"total_volume":3953,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":29054.0,"put_delta":-105550.0,"net_delta":-76496.0,"call_oi":815,"put_oi":2723,"total_oi":3538,"total_volume":1152,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":101962.0,"put_delta":-249167.0,"net_delta":-147205.0,"call_oi":2865,"put_oi":5489,"total_oi":8354,"total_volume":1739,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":134224.0,"put_delta":-238553.0,"net_delta":-104330.0,"call_oi":2529,"put_oi":6465,"total_oi":8994,"total_volume":243,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":8929.0,"put_delta":-3340.0,"net_delta":5589.0,"call_oi":103,"put_oi":203,"total_oi":306,"total_volume":244,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9883.0,"put_delta":-21461.0,"net_delta":-11578.0,"call_oi":104,"put_oi":1105,"total_oi":1209,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":278,"put_oi":177,"total_oi":455,"bias":"bullish"},{"strike":2.0,"call_volume":613,"put_volume":1573,"total_volume":2186,"call_oi":690,"put_oi":5611,"total_oi":6301,"bias":"bearish"},{"strike":3.0,"call_volume":3408,"put_volume":923,"total_volume":4331,"call_oi":3007,"put_oi":10974,"total_oi":13981,"bias":"bullish"},{"strike":4.0,"call_volume":474,"put_volume":242,"total_volume":716,"call_oi":6150,"put_oi":4060,"total_oi":10210,"bias":"bullish"},{"strike":5.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1509,"put_oi":278,"total_oi":1787,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4147,"put_oi":62,"total_oi":4209,"bias":"bullish"},{"strike":7.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":426,"put_oi":9,"total_oi":435,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":43,"total_oi":245,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"neutral"},{"strike":10.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":637,"put_oi":48,"total_oi":685,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":25,"total_oi":81,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"neutral"}],"underlying_price":2.3499999046325684,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":4617,"total_put_volume":2739,"volume_pc_ratio":0.593},"iv_contours":{"x":[0.85,1.28],"y":[14,49,77,168],"z":[[114.3,126.12],[146.12,153.98],[143.81,152.27],[147.87,143.94]],"levels":[114.3,118.3,122.2,126.2,130.2,134.1,138.1,142.1,146.0,150.0,154.0],"min_iv":114.3,"max_iv":154.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":215.21},{"date":"2026-09-15","iv":219.52},{"date":"2026-09-16","iv":195.08},{"date":"2026-09-17","iv":198.99},{"date":"2026-09-18","iv":186.77},{"date":"2026-09-21","iv":189.42},{"date":"2026-09-22","iv":200.1},{"date":"2026-09-23","iv":181.6},{"date":"2026-09-24","iv":201.5},{"date":"2026-09-25","iv":219.2},{"date":"2026-09-28","iv":201.6},{"date":"2026-09-29","iv":190.3},{"date":"2026-09-30","iv":220.6},{"date":"2026-10-01","iv":216.2},{"date":"2026-10-02","iv":250.3}]}}