{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBRE","summary":{"name":"CBRE","price":129.59,"total_oi":23518,"call_oi":12018,"put_oi":11500,"pc_ratio":0.957,"net_gex":-3584241.9,"avg_iv":45.3,"iv_rank":12.0,"iv_52w_high":72.88,"iv_52w_low":41.53,"gamma_flip":null,"max_pain":140.0},"features":{"symbol":"CBRE","price":129.59,"total_oi":23518,"analysis_coverage":1.0,"avg_iv_pct":45.3,"iv_rank":12.0,"iv_52w_high_pct":72.88,"iv_52w_low_pct":41.53,"front_dte":14,"front_atm_iv_pct":34.6188,"back_atm_iv_pct":36.9818,"term_premium_pp":-2.363,"expected_move_front_pct":6.78,"straddle_front_pct":5.09,"straddle_30d_pct":5.09,"risk_reversal_front_pp":4.73,"risk_reversal_30d_pp":4.73,"butterfly_front_pp":0.22,"butterfly_30d_pp":0.22,"put_call_oi_ratio":0.957,"put_call_oi_front_ratio":1.653,"put_call_volume_front_ratio":140.4,"option_volume":2478,"volume_oi_ratio":0.105366,"net_delta_normalized":-0.218392,"dealer_delta_normalized":0.218391,"gex_per_100k_oi":-15240419.678544,"vanna_per_100k_oi":1896.419764,"charm_per_100k_oi":4469852.878646,"weekend_delta_shift_per_100k_oi":13409558.635938,"iv_surface_range_pp":68.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.033027,"peak_call_distance_pct":8.033027,"peak_put_distance_pct":4.174705},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":51.2,"put_gex":-403.38,"net_gex":-352.17,"call_oi":4,"put_oi":17},{"strike":65.0,"call_gex":0.0,"put_gex":-27.35,"net_gex":-27.35,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":24.85,"put_gex":-291.26,"net_gex":-266.41,"call_oi":1,"put_oi":9},{"strike":75.0,"call_gex":0.0,"put_gex":-38.37,"net_gex":-38.37,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":43.33,"put_gex":-1635.04,"net_gex":-1591.71,"call_oi":1,"put_oi":56},{"strike":85.0,"call_gex":53.31,"put_gex":-445.66,"net_gex":-392.35,"call_oi":1,"put_oi":11},{"strike":90.0,"call_gex":63.36,"put_gex":-2791.82,"net_gex":-2728.46,"call_oi":1,"put_oi":55},{"strike":95.0,"call_gex":317.92,"put_gex":-21479.18,"net_gex":-21161.25,"call_oi":4,"put_oi":306},{"strike":100.0,"call_gex":2948.48,"put_gex":-7555.52,"net_gex":-4607.04,"call_oi":30,"put_oi":87},{"strike":105.0,"call_gex":665.59,"put_gex":-52900.76,"net_gex":-52235.17,"call_oi":6,"put_oi":444},{"strike":110.0,"call_gex":1995.46,"put_gex":-65284.29,"net_gex":-63288.84,"call_oi":14,"put_oi":431},{"strike":115.0,"call_gex":1918.98,"put_gex":-18367.46,"net_gex":-16448.49,"call_oi":12,"put_oi":89},{"strike":120.0,"call_gex":12468.23,"put_gex":-67163.63,"net_gex":-54695.4,"call_oi":60,"put_oi":253},{"strike":125.0,"call_gex":8604.5,"put_gex":-298186.59,"net_gex":-289582.08,"call_oi":41,"put_oi":664},{"strike":130.0,"call_gex":334307.71,"put_gex":-398605.69,"net_gex":-64297.98,"call_oi":449,"put_oi":709},{"strike":135.0,"call_gex":126241.78,"put_gex":-4561577.79,"net_gex":-4435336.0,"call_oi":222,"put_oi":6680},{"strike":140.0,"call_gex":244283.57,"put_gex":-97404.77,"net_gex":146878.8,"call_oi":685,"put_oi":276},{"strike":145.0,"call_gex":173622.65,"put_gex":-102690.07,"net_gex":70932.58,"call_oi":633,"put_oi":453},{"strike":150.0,"call_gex":598098.39,"put_gex":-155641.39,"net_gex":442457.0,"call_oi":3631,"put_oi":773},{"strike":155.0,"call_gex":161690.42,"put_gex":-15511.24,"net_gex":146179.17,"call_oi":811,"put_oi":82},{"strike":160.0,"call_gex":340554.44,"put_gex":-5717.57,"net_gex":334836.87,"call_oi":2333,"put_oi":33},{"strike":165.0,"call_gex":37497.73,"put_gex":-1799.33,"net_gex":35698.4,"call_oi":261,"put_oi":12},{"strike":170.0,"call_gex":35517.76,"put_gex":-789.08,"net_gex":34728.67,"call_oi":289,"put_oi":6},{"strike":175.0,"call_gex":51017.25,"put_gex":-6160.68,"net_gex":44856.58,"call_oi":482,"put_oi":51},{"strike":180.0,"call_gex":83237.24,"put_gex":-116.92,"net_gex":83120.32,"call_oi":947,"put_oi":1},{"strike":185.0,"call_gex":29545.34,"put_gex":0.0,"net_gex":29545.34,"call_oi":338,"put_oi":0},{"strike":190.0,"call_gex":12834.53,"put_gex":0.0,"net_gex":12834.53,"call_oi":204,"put_oi":0},{"strike":195.0,"call_gex":18354.57,"put_gex":0.0,"net_gex":18354.57,"call_oi":226,"put_oi":0},{"strike":200.0,"call_gex":13289.66,"put_gex":0.0,"net_gex":13289.66,"call_oi":158,"put_oi":0},{"strike":210.0,"call_gex":1793.74,"put_gex":0.0,"net_gex":1793.74,"call_oi":27,"put_oi":0},{"strike":220.0,"call_gex":2650.73,"put_gex":0.0,"net_gex":2650.73,"call_oi":64,"put_oi":0},{"strike":230.0,"call_gex":4243.87,"put_gex":0.0,"net_gex":4243.87,"call_oi":73,"put_oi":0},{"strike":240.0,"call_gex":86.56,"put_gex":0.0,"net_gex":86.56,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":319.77,"put_gex":0.0,"net_gex":319.77,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":821890.0,"total_value":821890.0},{"strike":65.0,"call_value":20.0,"put_value":764475.0,"total_value":764495.0},{"strike":70.0,"call_value":40.0,"put_value":707065.0,"total_value":707105.0},{"strike":75.0,"call_value":65.0,"put_value":649700.0,"total_value":649765.0},{"strike":80.0,"call_value":90.0,"put_value":592340.0,"total_value":592430.0},{"strike":85.0,"call_value":120.0,"put_value":535260.0,"total_value":535380.0},{"strike":90.0,"call_value":155.0,"put_value":478235.0,"total_value":478390.0},{"strike":95.0,"call_value":195.0,"put_value":421485.0,"total_value":421680.0},{"strike":100.0,"call_value":255.0,"put_value":366265.0,"total_value":366520.0},{"strike":105.0,"call_value":465.0,"put_value":311480.0,"total_value":311945.0},{"strike":110.0,"call_value":705.0,"put_value":258915.0,"total_value":259620.0},{"strike":115.0,"call_value":1015.0,"put_value":208505.0,"total_value":209520.0},{"strike":120.0,"call_value":1385.0,"put_value":158540.0,"total_value":159925.0},{"strike":125.0,"call_value":2055.0,"put_value":109840.0,"total_value":111895.0},{"strike":130.0,"call_value":2930.0,"put_value":64460.0,"total_value":67390.0},{"strike":135.0,"call_value":6050.0,"put_value":22625.0,"total_value":28675.0},{"strike":140.0,"call_value":10280.0,"put_value":14190.0,"total_value":24470.0},{"strike":145.0,"call_value":17935.0,"put_value":7135.0,"total_value":25070.0},{"strike":150.0,"call_value":28755.0,"put_value":2345.0,"total_value":31100.0},{"strike":155.0,"call_value":57730.0,"put_value":1420.0,"total_value":59150.0},{"strike":160.0,"call_value":90760.0,"put_value":905.0,"total_value":91665.0},{"strike":165.0,"call_value":135455.0,"put_value":555.0,"total_value":136010.0},{"strike":170.0,"call_value":181455.0,"put_value":265.0,"total_value":181720.0},{"strike":175.0,"call_value":228900.0,"put_value":5.0,"total_value":228905.0},{"strike":180.0,"call_value":278755.0,"put_value":0.0,"total_value":278755.0},{"strike":185.0,"call_value":333345.0,"put_value":0.0,"total_value":333345.0},{"strike":190.0,"call_value":389625.0,"put_value":0.0,"total_value":389625.0},{"strike":195.0,"call_value":446925.0,"put_value":0.0,"total_value":446925.0},{"strike":200.0,"call_value":505355.0,"put_value":0.0,"total_value":505355.0},{"strike":210.0,"call_value":623795.0,"put_value":0.0,"total_value":623795.0},{"strike":220.0,"call_value":742505.0,"put_value":0.0,"total_value":742505.0},{"strike":230.0,"call_value":861855.0,"put_value":0.0,"total_value":861855.0},{"strike":240.0,"call_value":981935.0,"put_value":0.0,"total_value":981935.0},{"strike":250.0,"call_value":1102035.0,"put_value":0,"total_value":1102035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.5,"strike":103.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.3,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":91.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.0,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.6,"strike":121.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":122.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.9,"strike":122.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.8,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.7,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.0,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.2,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.4,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.9,"strike":142.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":142.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.9,"strike":142.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.9,"strike":165.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":161.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.1,"strike":180.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2955,"contract_count":9,"total_oi":7977},{"expiration":"11/20/2026","dte":49,"iv":0.3218,"contract_count":8,"total_oi":788},{"expiration":"12/18/2026","dte":77,"iv":0.1442,"contract_count":10,"total_oi":205},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":973},{"expiration":"03/19/2027","dte":168,"iv":0.4021,"contract_count":10,"total_oi":93},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.78,"expected_move_2std":13.56,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.55,"expected_move_2std":27.11,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.77,"expected_move_2std":33.54,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.17,"expected_move_2std":50.33,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.76,"expected_move_2std":85.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4784,"put_oi":7906,"total_oi":12690,"pc_ratio":1.653,"pc_ratio_volume":140.4,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":841,"put_oi":691,"total_oi":1532,"pc_ratio":0.822,"pc_ratio_volume":11.917,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1761,"put_oi":400,"total_oi":2161,"pc_ratio":0.227,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3807,"put_oi":2129,"total_oi":5936,"pc_ratio":0.559,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":609,"put_oi":364,"total_oi":973,"pc_ratio":0.598,"pc_ratio_volume":12.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":214,"put_oi":10,"total_oi":224,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":394.0,"put_delta_oi":-91.0,"dealer_delta":-302.0,"call_oi":4,"put_oi":17},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":97.0,"put_delta_oi":-54.0,"dealer_delta":-43.0,"call_oi":1,"put_oi":9},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":94.0,"put_delta_oi":-157.0,"dealer_delta":63.0,"call_oi":1,"put_oi":56},{"strike":85.0,"call_delta_oi":92.0,"put_delta_oi":-47.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":11},{"strike":90.0,"call_delta_oi":92.0,"put_delta_oi":-313.0,"dealer_delta":221.0,"call_oi":1,"put_oi":55},{"strike":95.0,"call_delta_oi":353.0,"put_delta_oi":-1940.0,"dealer_delta":1586.0,"call_oi":4,"put_oi":306},{"strike":100.0,"call_delta_oi":2673.0,"put_delta_oi":-657.0,"dealer_delta":-2016.0,"call_oi":30,"put_oi":87},{"strike":105.0,"call_delta_oi":502.0,"put_delta_oi":-4519.0,"dealer_delta":4018.0,"call_oi":6,"put_oi":444},{"strike":110.0,"call_delta_oi":1125.0,"put_delta_oi":-6848.0,"dealer_delta":5723.0,"call_oi":14,"put_oi":431},{"strike":115.0,"call_delta_oi":905.0,"put_delta_oi":-1652.0,"dealer_delta":748.0,"call_oi":12,"put_oi":89},{"strike":120.0,"call_delta_oi":4213.0,"put_delta_oi":-6550.0,"dealer_delta":2337.0,"call_oi":60,"put_oi":253},{"strike":125.0,"call_delta_oi":2596.0,"put_delta_oi":-21586.0,"dealer_delta":18990.0,"call_oi":41,"put_oi":664},{"strike":130.0,"call_delta_oi":22811.0,"put_delta_oi":-33688.0,"dealer_delta":10877.0,"call_oi":449,"put_oi":709},{"strike":135.0,"call_delta_oi":7424.0,"put_delta_oi":-482247.0,"dealer_delta":474823.0,"call_oi":222,"put_oi":6680},{"strike":140.0,"call_delta_oi":18685.0,"put_delta_oi":-21012.0,"dealer_delta":2327.0,"call_oi":685,"put_oi":276},{"strike":145.0,"call_delta_oi":13563.0,"put_delta_oi":-40492.0,"dealer_delta":26929.0,"call_oi":633,"put_oi":453},{"strike":150.0,"call_delta_oi":38557.0,"put_delta_oi":-63775.0,"dealer_delta":25218.0,"call_oi":3631,"put_oi":773},{"strike":155.0,"call_delta_oi":16093.0,"put_delta_oi":-6014.0,"dealer_delta":-10079.0,"call_oi":811,"put_oi":82},{"strike":160.0,"call_delta_oi":26439.0,"put_delta_oi":-2729.0,"dealer_delta":-23710.0,"call_oi":2333,"put_oi":33},{"strike":165.0,"call_delta_oi":3455.0,"put_delta_oi":-1016.0,"dealer_delta":-2439.0,"call_oi":261,"put_oi":12},{"strike":170.0,"call_delta_oi":3079.0,"put_delta_oi":-516.0,"dealer_delta":-2563.0,"call_oi":289,"put_oi":6},{"strike":175.0,"call_delta_oi":4977.0,"put_delta_oi":-4364.0,"dealer_delta":-612.0,"call_oi":482,"put_oi":51},{"strike":180.0,"call_delta_oi":7126.0,"put_delta_oi":-81.0,"dealer_delta":-7045.0,"call_oi":947,"put_oi":1},{"strike":185.0,"call_delta_oi":3804.0,"put_delta_oi":0,"dealer_delta":-3804.0,"call_oi":338,"put_oi":0},{"strike":190.0,"call_delta_oi":1016.0,"put_delta_oi":0,"dealer_delta":-1016.0,"call_oi":204,"put_oi":0},{"strike":195.0,"call_delta_oi":2683.0,"put_delta_oi":0,"dealer_delta":-2683.0,"call_oi":226,"put_oi":0},{"strike":200.0,"call_delta_oi":2621.0,"put_delta_oi":0,"dealer_delta":-2621.0,"call_oi":158,"put_oi":0},{"strike":210.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":27,"put_oi":0},{"strike":220.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":64,"put_oi":0},{"strike":230.0,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":73,"put_oi":0},{"strike":240.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":513613.0,"total_call_delta":186749.0,"total_put_delta":-700362.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":129.58999633789062,"strikes":[{"strike":95.0,"moneyness":0.7331,"type":"put","iv":0.4256,"delta":-0.0626,"oi":282},{"strike":110.0,"moneyness":0.8488,"type":"put","iv":0.3796,"delta":-0.1661,"oi":223},{"strike":125.0,"moneyness":0.9646,"type":"put","iv":0.3642,"delta":-0.3651,"oi":214},{"strike":130.0,"moneyness":1.0032,"type":"put","iv":0.367,"delta":-0.4429,"oi":164},{"strike":135.0,"moneyness":1.0417,"type":"put","iv":0.3466,"delta":-0.5252,"oi":222},{"strike":140.0,"moneyness":1.0803,"type":"put","iv":0.3395,"delta":-0.606,"oi":103},{"strike":150.0,"moneyness":1.1575,"type":"put","iv":0.3306,"delta":-0.7492,"oi":417},{"strike":150.0,"moneyness":1.1575,"type":"call","iv":0.3286,"delta":0.2491,"oi":879},{"strike":155.0,"moneyness":1.1961,"type":"call","iv":0.3466,"delta":0.209,"oi":586},{"strike":160.0,"moneyness":1.2347,"type":"call","iv":0.3476,"delta":0.164,"oi":166},{"strike":165.0,"moneyness":1.2732,"type":"call","iv":0.3596,"delta":0.1358,"oi":151},{"strike":170.0,"moneyness":1.3118,"type":"call","iv":0.3634,"delta":0.1075,"oi":270},{"strike":175.0,"moneyness":1.3504,"type":"call","iv":0.361,"delta":0.0808,"oi":172},{"strike":180.0,"moneyness":1.389,"type":"call","iv":0.3711,"delta":0.067,"oi":816},{"strike":190.0,"moneyness":1.4662,"type":"call","iv":0.3957,"delta":0.0496,"oi":195}]},{"expiration":"03/19/2027","underlying_price":129.58999633789062,"strikes":[{"strike":105.0,"moneyness":0.8102,"type":"put","iv":0.3861,"delta":-0.1561,"oi":102},{"strike":110.0,"moneyness":0.8488,"type":"put","iv":0.3851,"delta":-0.2021,"oi":109},{"strike":180.0,"moneyness":1.389,"type":"call","iv":0.3692,"delta":0.1329,"oi":110},{"strike":185.0,"moneyness":1.4276,"type":"call","iv":0.3682,"delta":0.11,"oi":150},{"strike":195.0,"moneyness":1.5047,"type":"call","iv":0.3806,"delta":0.0834,"oi":151}]},{"expiration":"10/16/2026","underlying_price":129.58999633789062,"strikes":[{"strike":125.0,"moneyness":0.9646,"type":"put","iv":0.3905,"delta":-0.2923,"oi":354},{"strike":130.0,"moneyness":1.0032,"type":"put","iv":0.3321,"delta":-0.498,"oi":323},{"strike":130.0,"moneyness":1.0032,"type":"call","iv":0.3437,"delta":0.5028,"oi":405},{"strike":135.0,"moneyness":1.0417,"type":"put","iv":0.3211,"delta":-0.7323,"oi":6305},{"strike":135.0,"moneyness":1.0417,"type":"call","iv":0.3432,"delta":0.2824,"oi":163},{"strike":140.0,"moneyness":1.0803,"type":"put","iv":0.3294,"delta":-0.8825,"oi":152},{"strike":140.0,"moneyness":1.0803,"type":"call","iv":0.3584,"delta":0.1387,"oi":237},{"strike":145.0,"moneyness":1.1189,"type":"put","iv":0.3667,"delta":-0.9415,"oi":368},{"strike":145.0,"moneyness":1.1189,"type":"call","iv":0.4202,"delta":0.0872,"oi":184},{"strike":150.0,"moneyness":1.1575,"type":"put","iv":0.4552,"delta":-0.9497,"oi":307},{"strike":150.0,"moneyness":1.1575,"type":"call","iv":0.4213,"delta":0.0375,"oi":2471},{"strike":160.0,"moneyness":1.2347,"type":"call","iv":0.6625,"delta":0.0535,"oi":944},{"strike":175.0,"moneyness":1.3504,"type":"call","iv":1.2935,"delta":0.1352,"oi":213}]},{"expiration":"11/20/2026","underlying_price":129.58999633789062,"strikes":[{"strike":105.0,"moneyness":0.8102,"type":"put","iv":0.4507,"delta":-0.0803,"oi":210},{"strike":130.0,"moneyness":1.0032,"type":"put","iv":0.345,"delta":-0.4673,"oi":205},{"strike":135.0,"moneyness":1.0417,"type":"put","iv":0.344,"delta":-0.5873,"oi":135},{"strike":140.0,"moneyness":1.0803,"type":"call","iv":0.3834,"delta":0.3278,"oi":347},{"strike":145.0,"moneyness":1.1189,"type":"call","iv":0.3943,"delta":0.2498,"oi":333}]},{"expiration":"12/18/2026","underlying_price":129.58999633789062,"strikes":[{"strike":105.0,"moneyness":0.8102,"type":"put","iv":0.3841,"delta":-0.0904,"oi":114},{"strike":150.0,"moneyness":1.1575,"type":"call","iv":0.3813,"delta":0.2411,"oi":208},{"strike":160.0,"moneyness":1.2347,"type":"call","iv":0.4005,"delta":0.1554,"oi":1128}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2923,"call_gamma":0,"put_gamma":0.035973,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.084,"call_oi":0,"put_oi":354},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5028,"put_delta":-0.498,"call_gamma":0.047459,"put_gamma":0.04912,"call_theta":-0.1362,"put_theta":-0.1167,"call_vega":0.0976,"put_vega":0.0976,"call_oi":405,"put_oi":323},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2824,"put_delta":-0.7323,"call_gamma":0.040268,"put_gamma":0.041928,"call_theta":-0.1132,"put_theta":-0.0876,"call_vega":0.0827,"put_vega":0.0805,"call_oi":163,"put_oi":6305},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":-0.8825,"call_gamma":0.025232,"put_gamma":0.024468,"call_theta":-0.0766,"put_theta":-0.0465,"call_vega":0.0541,"put_vega":0.0482,"call_oi":237,"put_oi":152},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0872,"put_delta":-0.9415,"call_gamma":0.015436,"put_gamma":0.013029,"call_theta":-0.064,"put_theta":-0.0243,"call_vega":0.0388,"put_vega":0.0286,"call_oi":184,"put_oi":368},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":-0.9497,"call_gamma":0.00793,"put_gamma":0.009308,"call_theta":-0.0329,"put_theta":-0.0277,"call_vega":0.02,"put_vega":0.0253,"call_oi":2471,"put_oi":307},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1743,"put_delta":0,"call_gamma":0.011444,"put_gamma":0,"call_theta":-0.2247,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.006722,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":944,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.0082,"put_gamma":0,"call_theta":-0.1939,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.007037,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":210},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3553,"call_gamma":0,"put_gamma":0.020841,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.175,"call_oi":0,"put_oi":63},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4673,"call_gamma":0,"put_gamma":0.024524,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.1869,"call_oi":0,"put_oi":205},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5873,"call_gamma":0,"put_gamma":0.024086,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.183,"call_oi":0,"put_oi":135},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3278,"put_delta":0,"call_gamma":0.020047,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.1697,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.017141,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.1493,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.011283,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0995,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.008848,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.00717,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":114},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2726,"call_gamma":0,"put_gamma":0.015641,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.1964,"call_oi":0,"put_oi":99},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2411,"put_delta":0,"call_gamma":0.013821,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.1843,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.011892,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.1592,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.010077,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.1411,"put_vega":0,"call_oi":1128,"put_oi":0}],"strikes":[105.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.73,"put_25d_iv":39.05,"call_25d_iv":34.32,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.41,"put_25d_iv":38.02,"call_25d_iv":39.43,"put_25d_strike":125.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.22,"put_25d_iv":35.92,"call_25d_iv":38.13,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.3,"put_25d_iv":37.15,"call_25d_iv":32.86,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.01,"put_25d_iv":38.51,"call_25d_iv":35.5,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":95.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":282},{"strike":105.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":426},{"strike":110.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":332},{"strike":120.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":179},{"strike":125.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":631},{"strike":130.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":405,"put_oi":692},{"strike":135.0,"call_vanna":5.0,"put_vanna":-188.0,"net_vanna":-183.0,"call_oi":163,"put_oi":6662},{"strike":140.0,"call_vanna":26.0,"put_vanna":-9.0,"net_vanna":17.0,"call_oi":661,"put_oi":255},{"strike":145.0,"call_vanna":28.0,"put_vanna":-12.0,"net_vanna":16.0,"call_oi":582,"put_oi":440},{"strike":150.0,"call_vanna":130.0,"put_vanna":-41.0,"net_vanna":90.0,"call_oi":3624,"put_oi":724},{"strike":155.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":805,"put_oi":0},{"strike":160.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":2319,"put_oi":0},{"strike":165.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":227,"put_oi":0},{"strike":170.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":270,"put_oi":0},{"strike":175.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":475,"put_oi":51},{"strike":180.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":926,"put_oi":0},{"strike":185.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":338,"put_oi":0},{"strike":190.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":195,"put_oi":0},{"strike":195.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":204,"put_oi":0},{"strike":200.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":100,"put_oi":0},{"strike":230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":446.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":397.0,"net_charm":397.0,"call_oi":0,"put_oi":210},{"strike":125.0,"call_charm":0,"put_charm":33856.0,"net_charm":33856.0,"call_oi":0,"put_oi":417},{"strike":130.0,"call_charm":-72303.0,"put_charm":53179.0,"net_charm":-19124.0,"call_oi":405,"put_oi":528},{"strike":135.0,"call_charm":-13591.0,"put_charm":1058275.0,"net_charm":1044684.0,"call_oi":163,"put_oi":6440},{"strike":140.0,"call_charm":-12687.0,"put_charm":16271.0,"net_charm":3584.0,"call_oi":584,"put_oi":152},{"strike":145.0,"call_charm":-6690.0,"put_charm":21952.0,"net_charm":15263.0,"call_oi":517,"put_oi":368},{"strike":150.0,"call_charm":-7946.0,"put_charm":21028.0,"net_charm":13081.0,"call_oi":2471,"put_oi":307},{"strike":155.0,"call_charm":-6595.0,"put_charm":0,"net_charm":-6595.0,"call_oi":125,"put_oi":0},{"strike":160.0,"call_charm":-9254.0,"put_charm":0,"net_charm":-9254.0,"call_oi":1025,"put_oi":0},{"strike":165.0,"call_charm":-4691.0,"put_charm":0,"net_charm":-4691.0,"call_oi":76,"put_oi":0},{"strike":175.0,"call_charm":-19980.0,"put_charm":0,"net_charm":-19980.0,"call_oi":213,"put_oi":0}],"net_charm":1051220.0,"weekend_delta_shift":3153660.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49930.0,"put_delta":-566094.0,"net_delta":-516165.0,"call_oi":4784,"put_oi":7906,"total_oi":12690,"total_volume":2121,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":21802.0,"put_delta":-23541.0,"net_delta":-1739.0,"call_oi":841,"put_oi":691,"total_oi":1532,"total_volume":155,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":30091.0,"put_delta":-9267.0,"net_delta":20824.0,"call_oi":1761,"put_oi":400,"total_oi":2161,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":67148.0,"put_delta":-89671.0,"net_delta":-22523.0,"call_oi":3807,"put_oi":2129,"total_oi":5936,"total_volume":156,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12006.0,"put_delta":-11665.0,"net_delta":341.0,"call_oi":609,"put_oi":364,"total_oi":973,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5624.0,"put_delta":-125.0,"net_delta":5499.0,"call_oi":214,"put_oi":10,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":149.0,"put_delta":0,"net_delta":149.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":6.6,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":17.35,"straddle_pct":13.39,"implied_move":13.39,"avg_iv":35.5},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":20.45,"straddle_pct":15.78,"implied_move":15.78,"avg_iv":37.2},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":25.75,"straddle_pct":19.87,"implied_move":19.87,"avg_iv":37.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":306,"total_oi":310,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":87,"total_oi":117,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":6,"put_oi":444,"total_oi":450,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":14,"put_oi":431,"total_oi":445,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":12,"put_oi":89,"total_oi":101,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":60,"put_oi":253,"total_oi":313,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":41,"put_oi":664,"total_oi":705,"bias":"bearish"},{"strike":130.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":449,"put_oi":709,"total_oi":1158,"bias":"bearish"},{"strike":135.0,"call_volume":17,"put_volume":2049,"total_volume":2066,"call_oi":222,"put_oi":6680,"total_oi":6902,"bias":"bearish"},{"strike":140.0,"call_volume":74,"put_volume":4,"total_volume":78,"call_oi":685,"put_oi":276,"total_oi":961,"bias":"bullish"},{"strike":145.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":633,"put_oi":453,"total_oi":1086,"bias":"bullish"},{"strike":150.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":3631,"put_oi":773,"total_oi":4404,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":811,"put_oi":82,"total_oi":893,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2333,"put_oi":33,"total_oi":2366,"bias":"bullish"},{"strike":165.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":261,"put_oi":12,"total_oi":273,"bias":"bullish"},{"strike":170.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":289,"put_oi":6,"total_oi":295,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":51,"total_oi":533,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":947,"put_oi":1,"total_oi":948,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":129.58999633789062,"peak_call_strike":140.0,"peak_put_strike":135.0,"total_call_volume":200,"total_put_volume":2278,"volume_pc_ratio":11.39},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.89,0.93,0.96,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.27],"y":[14,49,77,105,168],"z":[[null,null,null,52.16,46.18,38.07,39.05,33.79,33.22,34.39,39.34,43.83,91.88,66.25,100.96],[null,46.48,45.07,41.33,42.05,38.87,38.02,34.5,34.4,38.34,39.43,null,39.92,41.11,null],[44.0,41.72,38.41,38.38,36.14,35.92,34.83,35.8,35.53,36.07,35.91,36.49,38.28,40.05,37.79],[42.56,44.47,38.42,37.96,36.32,38.44,36.42,37.24,35.36,34.47,33.89,32.96,34.92,35.31,37.26],[43.11,null,38.61,38.51,null,38.28,37.03,null,37.46,null,null,35.7,36.77,35.96,36.4]],"levels":[33.0,39.8,46.6,53.4,60.2,67.0,73.8,80.6,87.4,94.2,101.0],"min_iv":33.0,"max_iv":101.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":37.78,"otm_strike":135.0,"otm_iv":36.06,"itm_strike":120.0,"itm_iv":39.73,"iv_butterfly":0.22,"price_butterfly":3.3,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":125.0,"atm_iv":39.09,"otm_strike":135.0,"otm_iv":37.46,"itm_strike":125.0,"itm_iv":39.09,"iv_butterfly":-1.63,"price_butterfly":-5.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.66},{"date":"2026-09-15","iv":69.63},{"date":"2026-09-16","iv":72.88},{"date":"2026-09-17","iv":57.57},{"date":"2026-09-18","iv":47.79},{"date":"2026-09-21","iv":41.53},{"date":"2026-09-22","iv":42.4},{"date":"2026-09-23","iv":42.6},{"date":"2026-09-24","iv":42.7},{"date":"2026-09-25","iv":43.2},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":44.3},{"date":"2026-10-02","iv":45.3}]}}