{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBOE","summary":{"name":"CBOE","price":271.26,"total_oi":49493,"call_oi":29523,"put_oi":19970,"pc_ratio":0.676,"net_gex":3474783.75,"avg_iv":90.5,"iv_rank":75.0,"iv_52w_high":105.9,"iv_52w_low":44.3,"gamma_flip":299.8,"max_pain":270.0},"features":{"symbol":"CBOE","price":271.26,"total_oi":49493,"analysis_coverage":1.0,"avg_iv_pct":90.5,"iv_rank":75.0,"iv_52w_high_pct":105.9,"iv_52w_low_pct":44.3,"front_dte":7,"front_atm_iv_pct":43.4704,"back_atm_iv_pct":40.1204,"term_premium_pp":3.35,"expected_move_front_pct":6.02,"straddle_front_pct":4.63,"straddle_30d_pct":9.11,"risk_reversal_front_pp":1.39,"risk_reversal_30d_pp":1.77,"butterfly_front_pp":9.0,"butterfly_30d_pp":2.17,"put_call_oi_ratio":0.676,"put_call_oi_front_ratio":1.842,"put_call_volume_front_ratio":0.721,"option_volume":3614,"volume_oi_ratio":0.07302,"net_delta_normalized":0.065245,"dealer_delta_normalized":-0.064256,"gex_per_100k_oi":7020757.985978,"vanna_per_100k_oi":2462.974562,"charm_per_100k_oi":645658.982078,"weekend_delta_shift_per_100k_oi":1936976.946235,"iv_surface_range_pp":75.2,"gamma_flip_distance_pct":10.521271,"max_pain_distance_pct":-0.464499,"peak_call_distance_pct":6.908501,"peak_put_distance_pct":-3.229374},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-255.78,"net_gex":-255.78,"call_oi":10,"put_oi":18},{"strike":105.0,"call_gex":0.0,"put_gex":-822.42,"net_gex":-822.42,"call_oi":3,"put_oi":42},{"strike":110.0,"call_gex":0.0,"put_gex":-40.1,"net_gex":-40.1,"call_oi":5,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":-3894.73,"net_gex":-3894.73,"call_oi":3,"put_oi":113},{"strike":125.0,"call_gex":0.0,"put_gex":-568.42,"net_gex":-568.42,"call_oi":2,"put_oi":15},{"strike":130.0,"call_gex":9.55,"put_gex":-1628.87,"net_gex":-1619.32,"call_oi":5,"put_oi":48},{"strike":135.0,"call_gex":28.85,"put_gex":-501.82,"net_gex":-472.97,"call_oi":3,"put_oi":12},{"strike":140.0,"call_gex":73.8,"put_gex":-5794.0,"net_gex":-5720.2,"call_oi":7,"put_oi":116},{"strike":145.0,"call_gex":0.0,"put_gex":-1987.77,"net_gex":-1987.77,"call_oi":21,"put_oi":45},{"strike":150.0,"call_gex":760.41,"put_gex":-7244.15,"net_gex":-6483.75,"call_oi":28,"put_oi":136},{"strike":155.0,"call_gex":115.82,"put_gex":-29125.98,"net_gex":-29010.16,"call_oi":18,"put_oi":612},{"strike":160.0,"call_gex":134.09,"put_gex":-12980.04,"net_gex":-12845.95,"call_oi":30,"put_oi":192},{"strike":165.0,"call_gex":214.24,"put_gex":-12848.85,"net_gex":-12634.62,"call_oi":6,"put_oi":191},{"strike":170.0,"call_gex":230.73,"put_gex":-13217.01,"net_gex":-12986.28,"call_oi":25,"put_oi":168},{"strike":175.0,"call_gex":988.54,"put_gex":-9965.82,"net_gex":-8977.28,"call_oi":15,"put_oi":130},{"strike":180.0,"call_gex":1399.19,"put_gex":-15738.37,"net_gex":-14339.18,"call_oi":19,"put_oi":203},{"strike":185.0,"call_gex":1422.66,"put_gex":-10253.04,"net_gex":-8830.38,"call_oi":18,"put_oi":102},{"strike":190.0,"call_gex":4402.57,"put_gex":-29950.02,"net_gex":-25547.45,"call_oi":48,"put_oi":245},{"strike":195.0,"call_gex":2709.38,"put_gex":-29083.93,"net_gex":-26374.55,"call_oi":23,"put_oi":212},{"strike":200.0,"call_gex":12724.61,"put_gex":-53478.99,"net_gex":-40754.38,"call_oi":98,"put_oi":365},{"strike":205.0,"call_gex":0.0,"put_gex":-2225.41,"net_gex":-2225.41,"call_oi":5,"put_oi":15},{"strike":210.0,"call_gex":15940.19,"put_gex":-56473.64,"net_gex":-40533.45,"call_oi":87,"put_oi":304},{"strike":215.0,"call_gex":0.0,"put_gex":-10178.88,"net_gex":-10178.88,"call_oi":0,"put_oi":46},{"strike":220.0,"call_gex":42225.01,"put_gex":-187448.18,"net_gex":-145223.17,"call_oi":180,"put_oi":801},{"strike":225.0,"call_gex":202.52,"put_gex":-29207.96,"net_gex":-29005.44,"call_oi":3,"put_oi":150},{"strike":230.0,"call_gex":97080.51,"put_gex":-269700.11,"net_gex":-172619.6,"call_oi":368,"put_oi":922},{"strike":235.0,"call_gex":0.0,"put_gex":-50828.44,"net_gex":-50828.44,"call_oi":0,"put_oi":208},{"strike":240.0,"call_gex":120819.19,"put_gex":-435861.87,"net_gex":-315042.67,"call_oi":326,"put_oi":1118},{"strike":242.5,"call_gex":0.0,"put_gex":-71281.74,"net_gex":-71281.74,"call_oi":1,"put_oi":143},{"strike":245.0,"call_gex":4292.47,"put_gex":-151376.35,"net_gex":-147083.88,"call_oi":10,"put_oi":320},{"strike":247.5,"call_gex":0.0,"put_gex":-177154.87,"net_gex":-177154.87,"call_oi":0,"put_oi":295},{"strike":250.0,"call_gex":789489.13,"put_gex":-1312589.57,"net_gex":-523100.44,"call_oi":1804,"put_oi":2188},{"strike":252.5,"call_gex":16177.92,"put_gex":-149210.28,"net_gex":-133032.36,"call_oi":114,"put_oi":175},{"strike":255.0,"call_gex":24565.78,"put_gex":-585201.07,"net_gex":-560635.3,"call_oi":100,"put_oi":586},{"strike":257.5,"call_gex":15522.99,"put_gex":-88543.68,"net_gex":-73020.69,"call_oi":161,"put_oi":77},{"strike":260.0,"call_gex":662489.81,"put_gex":-1457359.05,"net_gex":-794869.25,"call_oi":1225,"put_oi":1839},{"strike":262.5,"call_gex":38304.36,"put_gex":-237739.94,"net_gex":-199435.58,"call_oi":93,"put_oi":144},{"strike":265.0,"call_gex":54384.82,"put_gex":-583968.23,"net_gex":-529583.41,"call_oi":167,"put_oi":298},{"strike":267.5,"call_gex":10604.32,"put_gex":-315062.97,"net_gex":-304458.65,"call_oi":37,"put_oi":80},{"strike":270.0,"call_gex":2290190.07,"put_gex":-2103633.34,"net_gex":186556.74,"call_oi":1026,"put_oi":1902},{"strike":272.5,"call_gex":1457294.56,"put_gex":-400159.08,"net_gex":1057135.48,"call_oi":143,"put_oi":70},{"strike":275.0,"call_gex":744626.97,"put_gex":-470303.11,"net_gex":274323.86,"call_oi":237,"put_oi":186},{"strike":277.5,"call_gex":398649.36,"put_gex":-40554.39,"net_gex":358094.97,"call_oi":223,"put_oi":21},{"strike":280.0,"call_gex":1350920.87,"put_gex":-757094.83,"net_gex":593826.05,"call_oi":1539,"put_oi":919},{"strike":282.5,"call_gex":458636.2,"put_gex":-121796.02,"net_gex":336840.18,"call_oi":303,"put_oi":91},{"strike":285.0,"call_gex":333871.72,"put_gex":-82814.91,"net_gex":251056.81,"call_oi":263,"put_oi":88},{"strike":287.5,"call_gex":190423.51,"put_gex":0.0,"net_gex":190423.51,"call_oi":171,"put_oi":0},{"strike":290.0,"call_gex":1098673.66,"put_gex":-551771.05,"net_gex":546902.61,"call_oi":1543,"put_oi":997},{"strike":292.5,"call_gex":119212.4,"put_gex":0.0,"net_gex":119212.4,"call_oi":141,"put_oi":0},{"strike":295.0,"call_gex":71214.4,"put_gex":-104183.28,"net_gex":-32968.88,"call_oi":91,"put_oi":126},{"strike":297.5,"call_gex":3412.29,"put_gex":0.0,"net_gex":3412.29,"call_oi":5,"put_oi":0},{"strike":300.0,"call_gex":1144711.57,"put_gex":-482832.84,"net_gex":661878.73,"call_oi":2376,"put_oi":1168},{"strike":305.0,"call_gex":57066.01,"put_gex":-4002.89,"net_gex":53063.12,"call_oi":104,"put_oi":7},{"strike":310.0,"call_gex":494219.18,"put_gex":-200458.72,"net_gex":293760.46,"call_oi":1146,"put_oi":472},{"strike":315.0,"call_gex":10294.26,"put_gex":0.0,"net_gex":10294.26,"call_oi":24,"put_oi":0},{"strike":320.0,"call_gex":434393.6,"put_gex":-157172.63,"net_gex":277220.98,"call_oi":1143,"put_oi":410},{"strike":325.0,"call_gex":5284.39,"put_gex":0.0,"net_gex":5284.39,"call_oi":17,"put_oi":0},{"strike":330.0,"call_gex":920811.62,"put_gex":-162145.04,"net_gex":758666.58,"call_oi":2712,"put_oi":513},{"strike":335.0,"call_gex":59056.06,"put_gex":0.0,"net_gex":59056.06,"call_oi":209,"put_oi":0},{"strike":340.0,"call_gex":552641.6,"put_gex":-67891.34,"net_gex":484750.26,"call_oi":1973,"put_oi":208},{"strike":345.0,"call_gex":1756.3,"put_gex":0.0,"net_gex":1756.3,"call_oi":8,"put_oi":0},{"strike":350.0,"call_gex":471620.8,"put_gex":-11683.28,"net_gex":459937.52,"call_oi":1681,"put_oi":44},{"strike":355.0,"call_gex":1043.75,"put_gex":0.0,"net_gex":1043.75,"call_oi":5,"put_oi":0},{"strike":360.0,"call_gex":255719.9,"put_gex":-2762.21,"net_gex":252957.68,"call_oi":1055,"put_oi":13},{"strike":370.0,"call_gex":147396.45,"put_gex":-816.21,"net_gex":146580.24,"call_oi":670,"put_oi":4},{"strike":375.0,"call_gex":1199.42,"put_gex":0.0,"net_gex":1199.42,"call_oi":8,"put_oi":0},{"strike":380.0,"call_gex":70767.62,"put_gex":-6850.38,"net_gex":63917.24,"call_oi":332,"put_oi":32},{"strike":390.0,"call_gex":19770.22,"put_gex":0.0,"net_gex":19770.22,"call_oi":111,"put_oi":0},{"strike":400.0,"call_gex":214124.36,"put_gex":0.0,"net_gex":214124.36,"call_oi":1397,"put_oi":0},{"strike":410.0,"call_gex":16506.55,"put_gex":-4153.73,"net_gex":12352.81,"call_oi":109,"put_oi":22},{"strike":420.0,"call_gex":5531.71,"put_gex":-158.73,"net_gex":5372.98,"call_oi":39,"put_oi":1},{"strike":430.0,"call_gex":17383.45,"put_gex":0.0,"net_gex":17383.45,"call_oi":144,"put_oi":0},{"strike":440.0,"call_gex":18354.92,"put_gex":0.0,"net_gex":18354.92,"call_oi":127,"put_oi":0},{"strike":450.0,"call_gex":14025.26,"put_gex":0.0,"net_gex":14025.26,"call_oi":117,"put_oi":0},{"strike":460.0,"call_gex":13288.5,"put_gex":0.0,"net_gex":13288.5,"call_oi":174,"put_oi":0},{"strike":470.0,"call_gex":17635.37,"put_gex":0.0,"net_gex":17635.37,"call_oi":206,"put_oi":0},{"strike":480.0,"call_gex":36755.02,"put_gex":0.0,"net_gex":36755.02,"call_oi":257,"put_oi":0},{"strike":490.0,"call_gex":4940.8,"put_gex":0.0,"net_gex":4940.8,"call_oi":51,"put_oi":0},{"strike":500.0,"call_gex":6219.45,"put_gex":0.0,"net_gex":6219.45,"call_oi":57,"put_oi":0},{"strike":520.0,"call_gex":41060.24,"put_gex":0.0,"net_gex":41060.24,"call_oi":1232,"put_oi":0},{"strike":540.0,"call_gex":130796.22,"put_gex":0.0,"net_gex":130796.22,"call_oi":1285,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":3016700.0,"total_value":3016700.0},{"strike":105.0,"call_value":50.0,"put_value":2916940.0,"total_value":2916990.0},{"strike":110.0,"call_value":115.0,"put_value":2817390.0,"total_value":2817505.0},{"strike":115.0,"call_value":205.0,"put_value":2717850.0,"total_value":2718055.0},{"strike":120.0,"call_value":300.0,"put_value":2618310.0,"total_value":2618610.0},{"strike":125.0,"call_value":410.0,"put_value":2519335.0,"total_value":2519745.0},{"strike":130.0,"call_value":530.0,"put_value":2420435.0,"total_value":2420965.0},{"strike":135.0,"call_value":675.0,"put_value":2321775.0,"total_value":2322450.0},{"strike":140.0,"call_value":835.0,"put_value":2223175.0,"total_value":2224010.0},{"strike":145.0,"call_value":1030.0,"put_value":2125155.0,"total_value":2126185.0},{"strike":150.0,"call_value":1330.0,"put_value":2027360.0,"total_value":2028690.0},{"strike":155.0,"call_value":1770.0,"put_value":1930245.0,"total_value":1932015.0},{"strike":160.0,"call_value":2300.0,"put_value":1836190.0,"total_value":1838490.0},{"strike":165.0,"call_value":2980.0,"put_value":1743095.0,"total_value":1746075.0},{"strike":170.0,"call_value":3690.0,"put_value":1650955.0,"total_value":1654645.0},{"strike":175.0,"call_value":4525.0,"put_value":1559655.0,"total_value":1564180.0},{"strike":180.0,"call_value":5435.0,"put_value":1469005.0,"total_value":1474440.0},{"strike":185.0,"call_value":6440.0,"put_value":1379370.0,"total_value":1385810.0},{"strike":190.0,"call_value":7535.0,"put_value":1290245.0,"total_value":1297780.0},{"strike":195.0,"call_value":8870.0,"put_value":1202345.0,"total_value":1211215.0},{"strike":200.0,"call_value":10320.0,"put_value":1115505.0,"total_value":1125825.0},{"strike":205.0,"call_value":12260.0,"put_value":1030490.0,"total_value":1042750.0},{"strike":210.0,"call_value":14225.0,"put_value":945550.0,"total_value":959775.0},{"strike":215.0,"call_value":16625.0,"put_value":862130.0,"total_value":878755.0},{"strike":220.0,"call_value":19025.0,"put_value":778940.0,"total_value":797965.0},{"strike":225.0,"call_value":22325.0,"put_value":699755.0,"total_value":722080.0},{"strike":230.0,"call_value":25640.0,"put_value":621320.0,"total_value":646960.0},{"strike":235.0,"call_value":30795.0,"put_value":547495.0,"total_value":578290.0},{"strike":240.0,"call_value":35950.0,"put_value":474710.0,"total_value":510660.0},{"strike":242.5,"call_value":39342.5,"put_value":441112.5,"total_value":480455.0},{"strike":245.0,"call_value":42737.5,"put_value":407872.5,"total_value":450610.0},{"strike":247.5,"call_value":46157.5,"put_value":375432.5,"total_value":421590.0},{"strike":250.0,"call_value":49577.5,"put_value":343730.0,"total_value":393307.5},{"strike":252.5,"call_value":57507.5,"put_value":317497.5,"total_value":375005.0},{"strike":255.0,"call_value":65722.5,"put_value":291702.5,"total_value":357425.0},{"strike":257.5,"call_value":74187.5,"put_value":267372.5,"total_value":341560.0},{"strike":260.0,"call_value":83055.0,"put_value":243235.0,"total_value":326290.0},{"strike":262.5,"call_value":94985.0,"put_value":223695.0,"total_value":318680.0},{"strike":265.0,"call_value":107147.5,"put_value":204515.0,"total_value":311662.5},{"strike":267.5,"call_value":119727.5,"put_value":186080.0,"total_value":305807.5},{"strike":270.0,"call_value":132400.0,"put_value":167845.0,"total_value":300245.0},{"strike":272.5,"call_value":147637.5,"put_value":154365.0,"total_value":302002.5},{"strike":275.0,"call_value":163232.5,"put_value":141060.0,"total_value":304292.5},{"strike":277.5,"call_value":179420.0,"put_value":128220.0,"total_value":307640.0},{"strike":280.0,"call_value":196165.0,"put_value":115432.5,"total_value":311597.5},{"strike":282.5,"call_value":216757.5,"put_value":104942.5,"total_value":321700.0},{"strike":285.0,"call_value":238107.5,"put_value":94680.0,"total_value":332787.5},{"strike":287.5,"call_value":260115.0,"put_value":84637.5,"total_value":344752.5},{"strike":290.0,"call_value":282550.0,"put_value":74595.0,"total_value":357145.0},{"strike":292.5,"call_value":308842.5,"put_value":67045.0,"total_value":375887.5},{"strike":295.0,"call_value":335487.5,"put_value":59495.0,"total_value":394982.5},{"strike":297.5,"call_value":362360.0,"put_value":52260.0,"total_value":414620.0},{"strike":300.0,"call_value":389245.0,"put_value":45025.0,"total_value":434270.0},{"strike":305.0,"call_value":454895.0,"put_value":36395.0,"total_value":491290.0},{"strike":310.0,"call_value":521065.0,"put_value":27800.0,"total_value":548865.0},{"strike":315.0,"call_value":592965.0,"put_value":21565.0,"total_value":614530.0},{"strike":320.0,"call_value":664985.0,"put_value":15330.0,"total_value":680315.0},{"strike":325.0,"call_value":742720.0,"put_value":11145.0,"total_value":753865.0},{"strike":330.0,"call_value":820540.0,"put_value":6960.0,"total_value":827500.0},{"strike":335.0,"call_value":911920.0,"put_value":5340.0,"total_value":917260.0},{"strike":340.0,"call_value":1004345.0,"put_value":3720.0,"total_value":1008065.0},{"strike":345.0,"call_value":1106635.0,"put_value":3140.0,"total_value":1109775.0},{"strike":350.0,"call_value":1208965.0,"put_value":2560.0,"total_value":1211525.0},{"strike":355.0,"call_value":1319700.0,"put_value":2200.0,"total_value":1321900.0},{"strike":360.0,"call_value":1430460.0,"put_value":1840.0,"total_value":1432300.0},{"strike":370.0,"call_value":1662530.0,"put_value":1250.0,"total_value":1663780.0},{"strike":375.0,"call_value":1781915.0,"put_value":975.0,"total_value":1782890.0},{"strike":380.0,"call_value":1901340.0,"put_value":700.0,"total_value":1902040.0},{"strike":390.0,"call_value":2143510.0,"put_value":470.0,"total_value":2143980.0},{"strike":400.0,"call_value":2386790.0,"put_value":240.0,"total_value":2387030.0},{"strike":410.0,"call_value":2644040.0,"put_value":10.0,"total_value":2644050.0},{"strike":420.0,"call_value":2902380.0,"put_value":0.0,"total_value":2902380.0},{"strike":430.0,"call_value":3161110.0,"put_value":0.0,"total_value":3161110.0},{"strike":440.0,"call_value":3421280.0,"put_value":0.0,"total_value":3421280.0},{"strike":450.0,"call_value":3682720.0,"put_value":0.0,"total_value":3682720.0},{"strike":460.0,"call_value":3945330.0,"put_value":0.0,"total_value":3945330.0},{"strike":470.0,"call_value":4209680.0,"put_value":0.0,"total_value":4209680.0},{"strike":480.0,"call_value":4476090.0,"put_value":0.0,"total_value":4476090.0},{"strike":490.0,"call_value":4745070.0,"put_value":0.0,"total_value":4745070.0},{"strike":500.0,"call_value":5014560.0,"put_value":0.0,"total_value":5014560.0},{"strike":520.0,"call_value":5554680.0,"put_value":0.0,"total_value":5554680.0},{"strike":540.0,"call_value":6119440.0,"put_value":0,"total_value":6119440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":84.9,"strike":220.83},{"moneyness":0.85,"dte":14,"iv":81.0,"strike":211.36},{"moneyness":0.85,"dte":21,"iv":63.1,"strike":220.62},{"moneyness":0.85,"dte":30,"iv":54.4,"strike":217.81},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":202.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.5,"strike":178.33},{"moneyness":0.9,"dte":7,"iv":46.4,"strike":246.25},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":245.42},{"moneyness":0.9,"dte":21,"iv":41.9,"strike":245.0},{"moneyness":0.9,"dte":30,"iv":44.5,"strike":245.62},{"moneyness":0.9,"dte":45,"iv":42.9,"strike":245.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":44.3,"strike":257.5},{"moneyness":0.95,"dte":14,"iv":41.0,"strike":257.5},{"moneyness":0.95,"dte":21,"iv":39.3,"strike":257.5},{"moneyness":0.95,"dte":30,"iv":43.5,"strike":257.5},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.3,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":43.0,"strike":271.25},{"moneyness":1.0,"dte":14,"iv":39.7,"strike":271.25},{"moneyness":1.0,"dte":21,"iv":38.3,"strike":270.0},{"moneyness":1.0,"dte":30,"iv":41.8,"strike":269.55},{"moneyness":1.0,"dte":45,"iv":39.7,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.7,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":42.9,"strike":284.72},{"moneyness":1.05,"dte":14,"iv":38.9,"strike":284.72},{"moneyness":1.05,"dte":21,"iv":37.5,"strike":285.0},{"moneyness":1.05,"dte":30,"iv":41.0,"strike":283.89},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":285.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":285.0},{"moneyness":1.1,"dte":7,"iv":52.9,"strike":298.12},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":301.0},{"moneyness":1.1,"dte":21,"iv":39.4,"strike":300.0},{"moneyness":1.1,"dte":30,"iv":40.0,"strike":298.75},{"moneyness":1.1,"dte":45,"iv":39.6,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.4,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":89.5,"strike":328.75},{"moneyness":1.15,"dte":14,"iv":67.4,"strike":338.33},{"moneyness":1.15,"dte":21,"iv":47.0,"strike":320.0},{"moneyness":1.15,"dte":30,"iv":49.4,"strike":331.43},{"moneyness":1.15,"dte":45,"iv":46.5,"strike":350.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":393.4}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":1686},{"expiration":"10/09/2026","dte":7,"iv":0.0591,"contract_count":38,"total_oi":1366},{"expiration":"10/16/2026","dte":14,"iv":0.0352,"contract_count":36,"total_oi":2332},{"expiration":"10/23/2026","dte":21,"iv":0.0223,"contract_count":20,"total_oi":671},{"expiration":"10/30/2026","dte":28,"iv":0.0511,"contract_count":18,"total_oi":841},{"expiration":"11/06/2026","dte":35,"iv":0.0446,"contract_count":14,"total_oi":115},{"expiration":"11/20/2026","dte":49,"iv":0.0363,"contract_count":10,"total_oi":859},{"expiration":"12/18/2026","dte":77,"iv":0.0209,"contract_count":10,"total_oi":2049},{"expiration":"01/15/2027","dte":105,"iv":0.0122,"contract_count":10,"total_oi":4647},{"expiration":"03/19/2027","dte":168,"iv":0.0036,"contract_count":10,"total_oi":391},{"expiration":"06/17/2027","dte":258,"iv":0.0021,"contract_count":10,"total_oi":402},{"expiration":"01/21/2028","dte":476,"iv":0.0004,"contract_count":10,"total_oi":1138},{"expiration":"06/16/2028","dte":623,"iv":0.0004,"contract_count":10,"total_oi":159},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":10,"total_oi":313},{"expiration":"01/19/2029","dte":840,"iv":0.0015,"contract_count":5,"total_oi":117}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.02,"expected_move_2std":12.03,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.77,"expected_move_2std":15.55,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.71,"expected_move_2std":23.41,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.89,"expected_move_2std":25.79,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.62,"expected_move_2std":35.23,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.92,"expected_move_2std":39.85,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.44,"expected_move_2std":48.89,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.08,"expected_move_2std":60.15,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.62,"expected_move_2std":81.25,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":46.44,"expected_move_2std":92.88,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":52.78,"expected_move_2std":105.56,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.49,"expected_move_2std":108.97,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2441,"put_oi":2500,"total_oi":4941,"pc_ratio":1.024,"pc_ratio_volume":0.406,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":575,"put_oi":1059,"total_oi":1634,"pc_ratio":1.842,"pc_ratio_volume":0.721,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2269,"put_oi":1945,"total_oi":4214,"pc_ratio":0.857,"pc_ratio_volume":4.679,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":366,"put_oi":487,"total_oi":853,"pc_ratio":1.331,"pc_ratio_volume":0.417,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":173,"put_oi":917,"total_oi":1090,"pc_ratio":5.301,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":27,"put_oi":147,"total_oi":174,"pc_ratio":5.444,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":511,"put_oi":985,"total_oi":1496,"pc_ratio":1.928,"pc_ratio_volume":2.421,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3033,"put_oi":2812,"total_oi":5845,"pc_ratio":0.927,"pc_ratio_volume":0.328,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9984,"put_oi":5078,"total_oi":15062,"pc_ratio":0.509,"pc_ratio_volume":0.284,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1242,"put_oi":664,"total_oi":1906,"pc_ratio":0.535,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1680,"put_oi":1509,"total_oi":3189,"pc_ratio":0.898,"pc_ratio_volume":0.373,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5510,"put_oi":1123,"total_oi":6633,"pc_ratio":0.204,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1008,"put_oi":265,"total_oi":1273,"pc_ratio":0.263,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":666,"put_oi":350,"total_oi":1016,"pc_ratio":0.526,"pc_ratio_volume":7.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":124,"total_oi":161,"pc_ratio":3.351,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":18},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":42},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-346.0,"dealer_delta":346.0,"call_oi":0,"put_oi":113},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":15},{"strike":130.0,"call_delta_oi":100.0,"put_delta_oi":-115.0,"dealer_delta":15.0,"call_oi":1,"put_oi":48},{"strike":135.0,"call_delta_oi":98.0,"put_delta_oi":-42.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":12},{"strike":140.0,"call_delta_oi":195.0,"put_delta_oi":-562.0,"dealer_delta":367.0,"call_oi":2,"put_oi":116},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":45},{"strike":150.0,"call_delta_oi":1551.0,"put_delta_oi":-499.0,"dealer_delta":-1052.0,"call_oi":16,"put_oi":136},{"strike":155.0,"call_delta_oi":192.0,"put_delta_oi":-1467.0,"dealer_delta":1274.0,"call_oi":2,"put_oi":612},{"strike":160.0,"call_delta_oi":191.0,"put_delta_oi":-987.0,"dealer_delta":796.0,"call_oi":2,"put_oi":192},{"strike":165.0,"call_delta_oi":387.0,"put_delta_oi":-664.0,"dealer_delta":277.0,"call_oi":4,"put_oi":191},{"strike":170.0,"call_delta_oi":390.0,"put_delta_oi":-798.0,"dealer_delta":408.0,"call_oi":4,"put_oi":168},{"strike":175.0,"call_delta_oi":1449.0,"put_delta_oi":-486.0,"dealer_delta":-963.0,"call_oi":15,"put_oi":130},{"strike":180.0,"call_delta_oi":1834.0,"put_delta_oi":-840.0,"dealer_delta":-995.0,"call_oi":19,"put_oi":203},{"strike":185.0,"call_delta_oi":1313.0,"put_delta_oi":-469.0,"dealer_delta":-845.0,"call_oi":14,"put_oi":102},{"strike":190.0,"call_delta_oi":4517.0,"put_delta_oi":-1856.0,"dealer_delta":-2661.0,"call_oi":48,"put_oi":245},{"strike":195.0,"call_delta_oi":2154.0,"put_delta_oi":-1520.0,"dealer_delta":-634.0,"call_oi":23,"put_oi":212},{"strike":200.0,"call_delta_oi":8966.0,"put_delta_oi":-3019.0,"dealer_delta":-5948.0,"call_oi":98,"put_oi":365},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":15},{"strike":210.0,"call_delta_oi":7611.0,"put_delta_oi":-3256.0,"dealer_delta":-4355.0,"call_oi":84,"put_oi":304},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":46},{"strike":220.0,"call_delta_oi":15031.0,"put_delta_oi":-9768.0,"dealer_delta":-5263.0,"call_oi":170,"put_oi":801},{"strike":225.0,"call_delta_oi":96.0,"put_delta_oi":-709.0,"dealer_delta":612.0,"call_oi":1,"put_oi":150},{"strike":230.0,"call_delta_oi":29760.0,"put_delta_oi":-14491.0,"dealer_delta":-15269.0,"call_oi":368,"put_oi":922},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-767.0,"dealer_delta":767.0,"call_oi":0,"put_oi":208},{"strike":240.0,"call_delta_oi":25456.0,"put_delta_oi":-21906.0,"dealer_delta":-3550.0,"call_oi":325,"put_oi":1118},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-1198.0,"dealer_delta":1198.0,"call_oi":0,"put_oi":143},{"strike":245.0,"call_delta_oi":778.0,"put_delta_oi":-2146.0,"dealer_delta":1368.0,"call_oi":9,"put_oi":320},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-2475.0,"dealer_delta":2475.0,"call_oi":0,"put_oi":295},{"strike":250.0,"call_delta_oi":126418.0,"put_delta_oi":-46406.0,"dealer_delta":-80012.0,"call_oi":1754,"put_oi":2188},{"strike":252.5,"call_delta_oi":2010.0,"put_delta_oi":-2252.0,"dealer_delta":243.0,"call_oi":22,"put_oi":175},{"strike":255.0,"call_delta_oi":2088.0,"put_delta_oi":-8400.0,"dealer_delta":6311.0,"call_oi":25,"put_oi":586},{"strike":257.5,"call_delta_oi":1074.0,"put_delta_oi":-992.0,"dealer_delta":-82.0,"call_oi":13,"put_oi":77},{"strike":260.0,"call_delta_oi":84046.0,"put_delta_oi":-50648.0,"dealer_delta":-33398.0,"call_oi":1225,"put_oi":1839},{"strike":262.5,"call_delta_oi":1817.0,"put_delta_oi":-3395.0,"dealer_delta":1578.0,"call_oi":25,"put_oi":144},{"strike":265.0,"call_delta_oi":2704.0,"put_delta_oi":-5855.0,"dealer_delta":3151.0,"call_oi":42,"put_oi":298},{"strike":267.5,"call_delta_oi":367.0,"put_delta_oi":-1597.0,"dealer_delta":1230.0,"call_oi":6,"put_oi":80},{"strike":270.0,"call_delta_oi":63691.0,"put_delta_oi":-81276.0,"dealer_delta":17585.0,"call_oi":1026,"put_oi":1902},{"strike":272.5,"call_delta_oi":4360.0,"put_delta_oi":-4133.0,"dealer_delta":-227.0,"call_oi":143,"put_oi":70},{"strike":275.0,"call_delta_oi":5925.0,"put_delta_oi":-12049.0,"dealer_delta":6123.0,"call_oi":237,"put_oi":186},{"strike":277.5,"call_delta_oi":4432.0,"put_delta_oi":-1492.0,"dealer_delta":-2940.0,"call_oi":223,"put_oi":21},{"strike":280.0,"call_delta_oi":65384.0,"put_delta_oi":-50606.0,"dealer_delta":-14778.0,"call_oi":1539,"put_oi":919},{"strike":282.5,"call_delta_oi":4711.0,"put_delta_oi":-7410.0,"dealer_delta":2699.0,"call_oi":303,"put_oi":91},{"strike":285.0,"call_delta_oi":5423.0,"put_delta_oi":-5806.0,"dealer_delta":383.0,"call_oi":263,"put_oi":88},{"strike":287.5,"call_delta_oi":2208.0,"put_delta_oi":0,"dealer_delta":-2208.0,"call_oi":171,"put_oi":0},{"strike":290.0,"call_delta_oi":52317.0,"put_delta_oi":-57646.0,"dealer_delta":5329.0,"call_oi":1543,"put_oi":997},{"strike":292.5,"call_delta_oi":1519.0,"put_delta_oi":0,"dealer_delta":-1519.0,"call_oi":141,"put_oi":0},{"strike":295.0,"call_delta_oi":1368.0,"put_delta_oi":-10089.0,"dealer_delta":8722.0,"call_oi":91,"put_oi":126},{"strike":297.5,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":300.0,"call_delta_oi":85918.0,"put_delta_oi":-67048.0,"dealer_delta":-18870.0,"call_oi":2376,"put_oi":1168},{"strike":305.0,"call_delta_oi":1149.0,"put_delta_oi":-618.0,"dealer_delta":-531.0,"call_oi":104,"put_oi":7},{"strike":310.0,"call_delta_oi":30696.0,"put_delta_oi":-31981.0,"dealer_delta":1284.0,"call_oi":1146,"put_oi":472},{"strike":315.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":24,"put_oi":0},{"strike":320.0,"call_delta_oi":31206.0,"put_delta_oi":-27916.0,"dealer_delta":-3290.0,"call_oi":1143,"put_oi":410},{"strike":325.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":17,"put_oi":0},{"strike":330.0,"call_delta_oi":71326.0,"put_delta_oi":-33013.0,"dealer_delta":-38314.0,"call_oi":2712,"put_oi":513},{"strike":335.0,"call_delta_oi":1651.0,"put_delta_oi":0,"dealer_delta":-1651.0,"call_oi":209,"put_oi":0},{"strike":340.0,"call_delta_oi":55655.0,"put_delta_oi":-16116.0,"dealer_delta":-39538.0,"call_oi":1973,"put_oi":208},{"strike":345.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":8,"put_oi":0},{"strike":350.0,"call_delta_oi":41162.0,"put_delta_oi":-3000.0,"dealer_delta":-38162.0,"call_oi":1681,"put_oi":44},{"strike":355.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":5,"put_oi":0},{"strike":360.0,"call_delta_oi":17166.0,"put_delta_oi":-764.0,"dealer_delta":-16402.0,"call_oi":1055,"put_oi":13},{"strike":370.0,"call_delta_oi":12040.0,"put_delta_oi":-236.0,"dealer_delta":-11804.0,"call_oi":670,"put_oi":4},{"strike":375.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":8,"put_oi":0},{"strike":380.0,"call_delta_oi":6303.0,"put_delta_oi":-2052.0,"dealer_delta":-4251.0,"call_oi":332,"put_oi":32},{"strike":390.0,"call_delta_oi":1109.0,"put_delta_oi":0,"dealer_delta":-1109.0,"call_oi":111,"put_oi":0},{"strike":400.0,"call_delta_oi":10690.0,"put_delta_oi":0,"dealer_delta":-10690.0,"call_oi":1397,"put_oi":0},{"strike":410.0,"call_delta_oi":1066.0,"put_delta_oi":-1455.0,"dealer_delta":390.0,"call_oi":109,"put_oi":22},{"strike":420.0,"call_delta_oi":390.0,"put_delta_oi":-57.0,"dealer_delta":-333.0,"call_oi":39,"put_oi":1},{"strike":430.0,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":144,"put_oi":0},{"strike":440.0,"call_delta_oi":1480.0,"put_delta_oi":0,"dealer_delta":-1480.0,"call_oi":127,"put_oi":0},{"strike":450.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":117,"put_oi":0},{"strike":460.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":174,"put_oi":0},{"strike":470.0,"call_delta_oi":886.0,"put_delta_oi":0,"dealer_delta":-886.0,"call_oi":206,"put_oi":0},{"strike":480.0,"call_delta_oi":3304.0,"put_delta_oi":0,"dealer_delta":-3304.0,"call_oi":257,"put_oi":0},{"strike":490.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":51,"put_oi":0},{"strike":500.0,"call_delta_oi":559.0,"put_delta_oi":0,"dealer_delta":-559.0,"call_oi":57,"put_oi":0},{"strike":520.0,"call_delta_oi":1707.0,"put_delta_oi":0,"dealer_delta":-1707.0,"call_oi":1232,"put_oi":0},{"strike":540.0,"call_delta_oi":10396.0,"put_delta_oi":0,"dealer_delta":-10396.0,"call_oi":1285,"put_oi":0}],"net_dealer_delta":-318021.0,"total_call_delta":923385.0,"total_put_delta":-605364.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":271.260009765625,"strikes":[{"strike":155.0,"moneyness":0.5714,"type":"put","iv":0.6235,"delta":-0.0298,"oi":306},{"strike":180.0,"moneyness":0.6636,"type":"put","iv":0.4441,"delta":-0.0287,"oi":113},{"strike":190.0,"moneyness":0.7004,"type":"put","iv":0.4684,"delta":-0.0551,"oi":104},{"strike":195.0,"moneyness":0.7189,"type":"put","iv":0.4586,"delta":-0.0642,"oi":117},{"strike":200.0,"moneyness":0.7373,"type":"put","iv":0.4287,"delta":-0.0669,"oi":109},{"strike":220.0,"moneyness":0.811,"type":"put","iv":0.4097,"delta":-0.1309,"oi":193},{"strike":230.0,"moneyness":0.8479,"type":"put","iv":0.4073,"delta":-0.1779,"oi":165},{"strike":230.0,"moneyness":0.8479,"type":"call","iv":0.3807,"delta":0.8347,"oi":189},{"strike":240.0,"moneyness":0.8848,"type":"put","iv":0.403,"delta":-0.2318,"oi":240},{"strike":240.0,"moneyness":0.8848,"type":"call","iv":0.3708,"delta":0.7819,"oi":154},{"strike":250.0,"moneyness":0.9216,"type":"put","iv":0.3854,"delta":-0.2883,"oi":407},{"strike":250.0,"moneyness":0.9216,"type":"call","iv":0.3687,"delta":0.7172,"oi":1188},{"strike":260.0,"moneyness":0.9585,"type":"put","iv":0.3911,"delta":-0.3574,"oi":507},{"strike":260.0,"moneyness":0.9585,"type":"call","iv":0.3644,"delta":0.6471,"oi":504},{"strike":270.0,"moneyness":0.9954,"type":"put","iv":0.3782,"delta":-0.427,"oi":423},{"strike":270.0,"moneyness":0.9954,"type":"call","iv":0.3605,"delta":0.5727,"oi":265},{"strike":280.0,"moneyness":1.0322,"type":"put","iv":0.378,"delta":-0.4985,"oi":178},{"strike":280.0,"moneyness":1.0322,"type":"call","iv":0.3567,"delta":0.4969,"oi":240},{"strike":290.0,"moneyness":1.0691,"type":"call","iv":0.3569,"delta":0.4239,"oi":242},{"strike":290.0,"moneyness":1.0691,"type":"put","iv":0.3806,"delta":-0.5666,"oi":693},{"strike":300.0,"moneyness":1.1059,"type":"call","iv":0.3568,"delta":0.3557,"oi":682},{"strike":300.0,"moneyness":1.1059,"type":"put","iv":0.3821,"delta":-0.6302,"oi":333},{"strike":310.0,"moneyness":1.1428,"type":"call","iv":0.351,"delta":0.2897,"oi":269},{"strike":310.0,"moneyness":1.1428,"type":"put","iv":0.3884,"delta":-0.685,"oi":177},{"strike":320.0,"moneyness":1.1797,"type":"call","iv":0.3548,"delta":0.2377,"oi":362},{"strike":320.0,"moneyness":1.1797,"type":"put","iv":0.3971,"delta":-0.7312,"oi":196},{"strike":330.0,"moneyness":1.2165,"type":"call","iv":0.3562,"delta":0.1916,"oi":1423},{"strike":340.0,"moneyness":1.2534,"type":"call","iv":0.3637,"delta":0.1577,"oi":340},{"strike":340.0,"moneyness":1.2534,"type":"put","iv":0.4217,"delta":-0.7987,"oi":166},{"strike":350.0,"moneyness":1.2903,"type":"call","iv":0.3737,"delta":0.132,"oi":240},{"strike":360.0,"moneyness":1.3271,"type":"call","iv":0.3647,"delta":0.0978,"oi":546},{"strike":370.0,"moneyness":1.364,"type":"call","iv":0.3792,"delta":0.0849,"oi":275},{"strike":400.0,"moneyness":1.4746,"type":"call","iv":0.4323,"delta":0.0649,"oi":1165},{"strike":460.0,"moneyness":1.6958,"type":"call","iv":0.4768,"delta":0.0287,"oi":139},{"strike":470.0,"moneyness":1.7327,"type":"call","iv":0.5237,"delta":0.0373,"oi":103},{"strike":520.0,"moneyness":1.917,"type":"call","iv":0.5,"delta":0.0119,"oi":1192}]},{"expiration":"01/21/2028","underlying_price":271.260009765625,"strikes":[{"strike":230.0,"moneyness":0.8479,"type":"put","iv":0.374,"delta":-0.2328,"oi":158},{"strike":250.0,"moneyness":0.9216,"type":"call","iv":0.3421,"delta":0.7075,"oi":159},{"strike":260.0,"moneyness":0.9585,"type":"call","iv":0.3433,"delta":0.6719,"oi":261},{"strike":270.0,"moneyness":0.9954,"type":"call","iv":0.3411,"delta":0.6363,"oi":212},{"strike":280.0,"moneyness":1.0322,"type":"call","iv":0.3403,"delta":0.6006,"oi":142},{"strike":290.0,"moneyness":1.0691,"type":"call","iv":0.3428,"delta":0.566,"oi":154},{"strike":300.0,"moneyness":1.1059,"type":"call","iv":0.3407,"delta":0.5309,"oi":480},{"strike":300.0,"moneyness":1.1059,"type":"put","iv":0.3724,"delta":-0.458,"oi":141},{"strike":310.0,"moneyness":1.1428,"type":"call","iv":0.338,"delta":0.496,"oi":161},{"strike":320.0,"moneyness":1.1797,"type":"call","iv":0.335,"delta":0.4615,"oi":236},{"strike":330.0,"moneyness":1.2165,"type":"call","iv":0.3359,"delta":0.4303,"oi":850},{"strike":340.0,"moneyness":1.2534,"type":"call","iv":0.3347,"delta":0.399,"oi":261},{"strike":350.0,"moneyness":1.2903,"type":"call","iv":0.3373,"delta":0.3722,"oi":186},{"strike":360.0,"moneyness":1.3271,"type":"call","iv":0.3369,"delta":0.3445,"oi":219},{"strike":370.0,"moneyness":1.364,"type":"call","iv":0.3387,"delta":0.3202,"oi":246},{"strike":380.0,"moneyness":1.4009,"type":"call","iv":0.3347,"delta":0.2921,"oi":165},{"strike":480.0,"moneyness":1.7695,"type":"call","iv":0.3505,"delta":0.138,"oi":228},{"strike":540.0,"moneyness":1.9907,"type":"call","iv":0.3485,"delta":0.0817,"oi":1231}]},{"expiration":"03/19/2027","underlying_price":271.260009765625,"strikes":[{"strike":280.0,"moneyness":1.0322,"type":"call","iv":0.3476,"delta":0.5261,"oi":123},{"strike":300.0,"moneyness":1.1059,"type":"call","iv":0.3443,"delta":0.4081,"oi":159},{"strike":300.0,"moneyness":1.1059,"type":"put","iv":0.3721,"delta":-0.5781,"oi":103},{"strike":310.0,"moneyness":1.1428,"type":"call","iv":0.3414,"delta":0.3526,"oi":127},{"strike":430.0,"moneyness":1.5852,"type":"call","iv":0.3816,"delta":0.057,"oi":112}]},{"expiration":"06/16/2028","underlying_price":271.260009765625,"strikes":[{"strike":340.0,"moneyness":1.2534,"type":"call","iv":0.3358,"delta":0.4479,"oi":654},{"strike":350.0,"moneyness":1.2903,"type":"call","iv":0.3325,"delta":0.4194,"oi":177}]},{"expiration":"06/17/2027","underlying_price":271.260009765625,"strikes":[{"strike":300.0,"moneyness":1.1059,"type":"put","iv":0.3719,"delta":-0.5282,"oi":406},{"strike":300.0,"moneyness":1.1059,"type":"call","iv":0.3359,"delta":0.4561,"oi":159},{"strike":320.0,"moneyness":1.1797,"type":"put","iv":0.3796,"delta":-0.6047,"oi":160},{"strike":330.0,"moneyness":1.2165,"type":"put","iv":0.3866,"delta":-0.6367,"oi":474},{"strike":340.0,"moneyness":1.2534,"type":"call","iv":0.3426,"delta":0.2953,"oi":156},{"strike":350.0,"moneyness":1.2903,"type":"call","iv":0.3432,"delta":0.2621,"oi":692}]},{"expiration":"10/02/2026","underlying_price":271.260009765625,"strikes":[{"strike":260.0,"moneyness":0.9585,"type":"put","iv":2.9777,"delta":-0.0751,"oi":387},{"strike":265.0,"moneyness":0.9769,"type":"put","iv":1.6324,"delta":-0.0751,"oi":162},{"strike":270.0,"moneyness":0.9954,"type":"call","iv":0.4792,"delta":0.8352,"oi":125},{"strike":272.5,"moneyness":1.0046,"type":"call","iv":0.6476,"delta":0.2418,"oi":106},{"strike":275.0,"moneyness":1.0138,"type":"call","iv":1.0402,"delta":0.095,"oi":131},{"strike":277.5,"moneyness":1.023,"type":"call","iv":1.2657,"delta":0.0367,"oi":109},{"strike":280.0,"moneyness":1.0322,"type":"call","iv":2.2554,"delta":0.0816,"oi":236}]},{"expiration":"10/09/2026","underlying_price":271.260009765625,"strikes":[{"strike":235.0,"moneyness":0.8663,"type":"put","iv":0.6293,"delta":-0.0338,"oi":104},{"strike":255.0,"moneyness":0.9401,"type":"put","iv":0.4664,"delta":-0.1411,"oi":314},{"strike":270.0,"moneyness":0.9954,"type":"put","iv":0.4806,"delta":-0.4531,"oi":124}]},{"expiration":"10/16/2026","underlying_price":271.260009765625,"strikes":[{"strike":230.0,"moneyness":0.8479,"type":"put","iv":0.5359,"delta":-0.0449,"oi":113},{"strike":250.0,"moneyness":0.9216,"type":"put","iv":0.461,"delta":-0.1589,"oi":466},{"strike":260.0,"moneyness":0.9585,"type":"put","iv":0.4247,"delta":-0.2783,"oi":319},{"strike":270.0,"moneyness":0.9954,"type":"put","iv":0.4007,"delta":-0.4525,"oi":289},{"strike":280.0,"moneyness":1.0322,"type":"call","iv":0.3796,"delta":0.3499,"oi":222},{"strike":280.0,"moneyness":1.0322,"type":"put","iv":0.3893,"delta":-0.6459,"oi":135},{"strike":290.0,"moneyness":1.0691,"type":"call","iv":0.3595,"delta":0.1766,"oi":186},{"strike":300.0,"moneyness":1.1059,"type":"call","iv":0.3827,"delta":0.0906,"oi":242},{"strike":310.0,"moneyness":1.1428,"type":"call","iv":0.4443,"delta":0.0628,"oi":250},{"strike":320.0,"moneyness":1.1797,"type":"call","iv":0.5117,"delta":0.0497,"oi":111},{"strike":330.0,"moneyness":1.2165,"type":"call","iv":0.5865,"delta":0.0444,"oi":111},{"strike":335.0,"moneyness":1.235,"type":"call","iv":0.7495,"delta":0.0792,"oi":196},{"strike":340.0,"moneyness":1.2534,"type":"call","iv":0.7888,"delta":0.076,"oi":394}]}],"greeks_heatmap":{"data":[{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.002551,"call_theta":0,"put_theta":-13.1323,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":79},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.006774,"call_theta":0,"put_theta":-47.8796,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":143},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.006071,"call_theta":0,"put_theta":-24.6128,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":244},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.008672,"call_theta":0,"put_theta":-45.3519,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":199},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.009963,"call_theta":0,"put_theta":-43.9161,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":436},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.011634,"call_theta":0,"put_theta":-43.1573,"call_vega":0,"put_vega":0.0052,"call_oi":92,"put_oi":63},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.01372,"call_theta":0,"put_theta":-40.5682,"call_vega":0,"put_vega":0.0055,"call_oi":75,"put_oi":212},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.981,"put_delta":-0.0751,"call_gamma":0.008321,"put_gamma":0.017543,"call_theta":-3.5674,"put_theta":-15.6766,"call_vega":0.0013,"put_vega":0.0038,"call_oi":73,"put_oi":387},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.0265,"call_theta":0,"put_theta":-34.7841,"call_vega":0,"put_vega":0.007,"call_oi":68,"put_oi":82},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.032007,"call_theta":0,"put_theta":-8.5949,"call_vega":0,"put_vega":0.0038,"call_oi":125,"put_oi":162},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.063066,"call_theta":0,"put_theta":-10.6597,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":61},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8352,"put_delta":-0.3794,"call_gamma":0.190825,"put_gamma":0.090115,"call_theta":-4.4434,"put_theta":-22.0038,"call_vega":0.0067,"put_vega":0.0103,"call_oi":125,"put_oi":94},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2418,"put_delta":0,"call_gamma":0.177712,"put_gamma":0,"call_theta":-7.5191,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.095,"put_delta":-0.8467,"call_gamma":0.059883,"put_gamma":0.065554,"call_theta":-6.5339,"put_theta":-11.6617,"call_vega":0.0046,"put_vega":0.0064,"call_oi":131,"put_oi":69},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.023402,"put_gamma":0,"call_theta":-3.7798,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.02466,"put_gamma":0,"call_theta":-12.6469,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.02112,"put_gamma":0,"call_theta":-22.3276,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.018378,"put_gamma":0,"call_theta":-38.5602,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1142,"put_delta":0,"call_gamma":0.015041,"put_gamma":0,"call_theta":-33.9884,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.013337,"put_gamma":0,"call_theta":-42.3275,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.011514,"put_gamma":0,"call_theta":-41.2831,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.008389,"put_gamma":0,"call_theta":-47.8802,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.003742,"put_gamma":0,"call_theta":-57.971,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.003432,"call_theta":0,"put_theta":-0.1359,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":104},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.006929,"call_theta":0,"put_theta":-0.1445,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":88},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.013796,"call_theta":0,"put_theta":-0.2979,"call_vega":0,"put_vega":0.0778,"call_oi":0,"put_oi":314},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7749,"put_delta":0,"call_gamma":0.018613,"put_gamma":0,"call_theta":-0.4259,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.024698,"call_theta":0,"put_theta":-0.4163,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":86},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4531,"call_gamma":0,"put_gamma":0.023703,"call_theta":0,"put_theta":-0.5368,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":124},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3431,"put_delta":0,"call_gamma":0.026421,"put_gamma":0,"call_theta":-0.4368,"put_theta":0,"call_vega":0.1279,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.001806,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":56},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.003446,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":113},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.005174,"call_theta":0,"put_theta":-0.0913,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":91},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1589,"call_gamma":0,"put_gamma":0.010263,"call_theta":0,"put_theta":-0.2146,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":466},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1538,"call_gamma":0,"put_gamma":0.01174,"call_theta":0,"put_theta":-0.1791,"call_vega":0,"put_vega":0.1214,"call_oi":0,"put_oi":80},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2783,"call_gamma":0,"put_gamma":0.015437,"call_theta":0,"put_theta":-0.2714,"call_vega":0,"put_vega":0.1718,"call_oi":0,"put_oi":319},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3194,"call_gamma":0,"put_gamma":0.016471,"call_theta":0,"put_theta":-0.2875,"call_vega":0,"put_vega":0.1829,"call_oi":0,"put_oi":51},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5472,"put_delta":-0.4525,"call_gamma":0.019002,"put_gamma":0.019309,"call_theta":-0.3338,"put_theta":-0.2974,"call_vega":0.2028,"put_vega":0.2028,"call_oi":59,"put_oi":289},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4445,"put_delta":0,"call_gamma":0.02087,"put_gamma":0,"call_theta":-0.301,"put_theta":0,"call_vega":0.2022,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3499,"put_delta":-0.6459,"call_gamma":0.019058,"put_gamma":0.018666,"call_theta":-0.2873,"put_theta":-0.2632,"call_vega":0.1896,"put_vega":0.1904,"call_oi":222,"put_oi":135},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3059,"put_delta":0,"call_gamma":0.017975,"put_gamma":0,"call_theta":-0.2725,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1766,"put_delta":-0.7839,"call_gamma":0.014088,"put_gamma":0.013652,"call_theta":-0.1889,"put_theta":-0.2147,"call_vega":0.1327,"put_vega":0.15,"call_oi":186,"put_oi":57},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.008328,"put_gamma":0,"call_theta":-0.1257,"put_theta":0,"call_vega":0.0835,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.005424,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.003921,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.003122,"put_gamma":0,"call_theta":-0.1096,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.003844,"put_gamma":0,"call_theta":-0.22,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.00354,"put_gamma":0,"call_theta":-0.2243,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.002274,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6108,"call_gamma":0,"put_gamma":0.015702,"call_theta":0,"put_theta":-0.2131,"call_vega":0,"put_vega":0.2435,"call_oi":0,"put_oi":92},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.01333,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.1972,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8007,"call_gamma":0,"put_gamma":0.011237,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.1774,"call_oi":0,"put_oi":126},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.003812,"call_theta":0,"put_theta":-0.1006,"call_vega":0,"put_vega":0.1076,"call_oi":0,"put_oi":57},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.006657,"call_theta":0,"put_theta":-0.1342,"call_vega":0,"put_vega":0.1649,"call_oi":0,"put_oi":93},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.009092,"call_theta":0,"put_theta":-0.1743,"call_vega":0,"put_vega":0.2205,"call_oi":0,"put_oi":118},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4502,"call_gamma":0,"put_gamma":0.012402,"call_theta":0,"put_theta":-0.2184,"call_vega":0,"put_vega":0.292,"call_oi":0,"put_oi":432},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5136,"call_gamma":0,"put_gamma":0.012776,"call_theta":0,"put_theta":-0.2126,"call_vega":0,"put_vega":0.2942,"call_oi":0,"put_oi":73},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6359,"call_gamma":0,"put_gamma":0.012112,"call_theta":0,"put_theta":-0.1932,"call_vega":0,"put_vega":0.2771,"call_oi":0,"put_oi":67},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0826,"call_gamma":0,"put_gamma":0.003408,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.1497,"call_oi":0,"put_oi":69},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.006197,"call_theta":0,"put_theta":-0.1194,"call_vega":0,"put_vega":0.2694,"call_oi":0,"put_oi":111},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2622,"call_gamma":0,"put_gamma":0.007692,"call_theta":0,"put_theta":-0.1346,"call_vega":0,"put_vega":0.3205,"call_oi":0,"put_oi":334},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3465,"call_gamma":0,"put_gamma":0.009061,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.363,"call_oi":0,"put_oi":202},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4532,"put_delta":-0.5415,"call_gamma":0.010477,"put_gamma":0.009949,"call_theta":-0.169,"put_theta":-0.1454,"call_vega":0.3897,"put_vega":0.3903,"call_oi":78,"put_oi":82},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2772,"put_delta":0,"call_gamma":0.008606,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.3295,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.007361,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.2747,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.005948,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.2254,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.001884,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.1292,"call_oi":0,"put_oi":71},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.003559,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.2248,"call_oi":0,"put_oi":247},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.004642,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.2984,"call_oi":0,"put_oi":288},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7995,"put_delta":-0.2144,"call_gamma":0.005925,"put_gamma":0.00571,"call_theta":-0.108,"put_theta":-0.0905,"call_vega":0.3471,"put_vega":0.3611,"call_oi":80,"put_oi":344},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7318,"put_delta":-0.2814,"call_gamma":0.007163,"put_gamma":0.006677,"call_theta":-0.1192,"put_theta":-0.1022,"call_vega":0.4079,"put_vega":0.4177,"call_oi":259,"put_oi":192},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6502,"put_delta":-0.3557,"call_gamma":0.008006,"put_gamma":0.007447,"call_theta":-0.1303,"put_theta":-0.1098,"call_vega":0.4584,"put_vega":0.4611,"call_oi":153,"put_oi":158},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5653,"put_delta":-0.4343,"call_gamma":0.008717,"put_gamma":0.007858,"call_theta":-0.1325,"put_theta":-0.1138,"call_vega":0.4872,"put_vega":0.4871,"call_oi":131,"put_oi":161},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4782,"put_delta":-0.5158,"call_gamma":0.008839,"put_gamma":0.008259,"call_theta":-0.1314,"put_theta":-0.1076,"call_vega":0.4931,"put_vega":0.4934,"call_oi":228,"put_oi":260},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3946,"put_delta":-0.5917,"call_gamma":0.008572,"put_gamma":0.007954,"call_theta":-0.1249,"put_theta":-0.1027,"call_vega":0.4765,"put_vega":0.4807,"call_oi":360,"put_oi":147},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.319,"put_delta":-0.6632,"call_gamma":0.007934,"put_gamma":0.007488,"call_theta":-0.1148,"put_theta":-0.092,"call_vega":0.442,"put_vega":0.4519,"call_oi":413,"put_oi":117},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2528,"put_delta":-0.722,"call_gamma":0.007081,"put_gamma":0.006751,"call_theta":-0.1022,"put_theta":-0.0818,"call_vega":0.3956,"put_vega":0.4152,"call_oi":150,"put_oi":84},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.006142,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.3322,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1558,"put_delta":0,"call_gamma":0.005167,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.296,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.128,"put_delta":0,"call_gamma":0.004353,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.259,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.003571,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.2127,"put_vega":0,"call_oi":204,"put_oi":0}],"strikes":[200.0,220.0,225.0,230.0,235.0,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,300.0,310.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":64.76,"put_25d_iv":129.52,"call_25d_iv":64.76,"put_25d_strike":267.5,"call_25d_strike":272.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.39,"put_25d_iv":41.4,"call_25d_iv":40.01,"put_25d_strike":265.0,"call_25d_strike":277.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.35,"put_25d_iv":42.47,"call_25d_iv":38.12,"put_25d_strike":260.0,"call_25d_strike":282.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.77,"put_25d_iv":38.46,"call_25d_iv":36.69,"put_25d_strike":280.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.48,"put_25d_iv":43.05,"call_25d_iv":39.57,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.36,"put_25d_iv":40.83,"call_25d_iv":36.47,"put_25d_strike":250.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.82,"put_25d_iv":40.3,"call_25d_iv":35.48,"put_25d_strike":240.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.56,"put_25d_iv":37.21,"call_25d_iv":34.65,"put_25d_strike":300.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.63,"put_25d_iv":36.96,"call_25d_iv":34.32,"put_25d_strike":270.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.62,"put_25d_iv":37.11,"call_25d_iv":33.49,"put_25d_strike":240.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.83,"put_25d_iv":37.07,"call_25d_iv":33.25,"put_25d_strike":270.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.32,"put_25d_iv":38.03,"call_25d_iv":33.71,"put_25d_strike":220.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":92},{"strike":150.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":155.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":596},{"strike":160.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":131},{"strike":165.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":185},{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":175.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":180.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":113},{"strike":190.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":104},{"strike":195.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":117},{"strike":200.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":241},{"strike":210.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":65,"put_oi":91},{"strike":220.0,"call_vanna":-8.0,"put_vanna":61.0,"net_vanna":53.0,"call_oi":97,"put_oi":679},{"strike":225.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":230.0,"call_vanna":-52.0,"put_vanna":68.0,"net_vanna":16.0,"call_oi":348,"put_oi":724},{"strike":235.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":183},{"strike":240.0,"call_vanna":-20.0,"put_vanna":74.0,"net_vanna":55.0,"call_oi":234,"put_oi":963},{"strike":242.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":143},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":244},{"strike":247.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":287},{"strike":250.0,"call_vanna":-146.0,"put_vanna":93.0,"net_vanna":-53.0,"call_oi":1681,"put_oi":2010},{"strike":252.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":143},{"strike":255.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":526},{"strike":260.0,"call_vanna":-76.0,"put_vanna":76.0,"net_vanna":-1.0,"call_oi":1086,"put_oi":1673},{"strike":262.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":133},{"strike":265.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":248},{"strike":267.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":270.0,"call_vanna":-37.0,"put_vanna":54.0,"net_vanna":17.0,"call_oi":792,"put_oi":1788},{"strike":272.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":275.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":193,"put_oi":142},{"strike":277.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":199,"put_oi":0},{"strike":280.0,"call_vanna":-28.0,"put_vanna":-7.0,"net_vanna":-35.0,"call_oi":1402,"put_oi":747},{"strike":282.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":274,"put_oi":0},{"strike":285.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":144,"put_oi":67},{"strike":287.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":145,"put_oi":0},{"strike":290.0,"call_vanna":27.0,"put_vanna":-26.0,"net_vanna":1.0,"call_oi":1395,"put_oi":897},{"strike":292.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":295.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":126},{"strike":300.0,"call_vanna":74.0,"put_vanna":-30.0,"net_vanna":44.0,"call_oi":2295,"put_oi":1100},{"strike":310.0,"call_vanna":52.0,"put_vanna":-23.0,"net_vanna":29.0,"call_oi":1048,"put_oi":338},{"strike":320.0,"call_vanna":67.0,"put_vanna":-27.0,"net_vanna":40.0,"call_oi":1047,"put_oi":356},{"strike":330.0,"call_vanna":194.0,"put_vanna":-41.0,"net_vanna":153.0,"call_oi":2585,"put_oi":474},{"strike":335.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":196,"put_oi":0},{"strike":340.0,"call_vanna":128.0,"put_vanna":-15.0,"net_vanna":113.0,"call_oi":1948,"put_oi":166},{"strike":350.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":1620,"put_oi":0},{"strike":360.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":937,"put_oi":0},{"strike":370.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":521,"put_oi":0},{"strike":380.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":247,"put_oi":0},{"strike":390.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":400.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1335,"put_oi":0},{"strike":430.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":112,"put_oi":0},{"strike":460.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":139,"put_oi":0},{"strike":470.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":172,"put_oi":0},{"strike":480.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":228,"put_oi":0},{"strike":520.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1192,"put_oi":0},{"strike":540.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":1231,"put_oi":0}],"net_vanna":1219.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":478.0,"net_charm":478.0,"call_oi":0,"put_oi":125},{"strike":225.0,"call_charm":0,"put_charm":583.0,"net_charm":583.0,"call_oi":0,"put_oi":57},{"strike":230.0,"call_charm":0,"put_charm":1299.0,"net_charm":1299.0,"call_oi":0,"put_oi":113},{"strike":235.0,"call_charm":0,"put_charm":2491.0,"net_charm":2491.0,"call_oi":0,"put_oi":104},{"strike":240.0,"call_charm":0,"put_charm":5394.0,"net_charm":5394.0,"call_oi":0,"put_oi":295},{"strike":247.5,"call_charm":0,"put_charm":3606.0,"net_charm":3606.0,"call_oi":0,"put_oi":88},{"strike":250.0,"call_charm":0,"put_charm":56194.0,"net_charm":56194.0,"call_oi":0,"put_oi":918},{"strike":252.5,"call_charm":0,"put_charm":5747.0,"net_charm":5747.0,"call_oi":0,"put_oi":80},{"strike":255.0,"call_charm":0,"put_charm":68822.0,"net_charm":68822.0,"call_oi":0,"put_oi":314},{"strike":260.0,"call_charm":-163459.0,"put_charm":70351.0,"net_charm":-93108.0,"call_oi":95,"put_oi":521},{"strike":262.5,"call_charm":0,"put_charm":12211.0,"net_charm":12211.0,"call_oi":0,"put_oi":51},{"strike":265.0,"call_charm":0,"put_charm":58953.0,"net_charm":58953.0,"call_oi":0,"put_oi":86},{"strike":270.0,"call_charm":-28103.0,"put_charm":314044.0,"net_charm":285941.0,"call_oi":59,"put_oi":845},{"strike":275.0,"call_charm":-21624.0,"put_charm":10390.0,"net_charm":-11234.0,"call_oi":62,"put_oi":73},{"strike":277.5,"call_charm":-70333.0,"put_charm":0,"net_charm":-70333.0,"call_oi":90,"put_oi":0},{"strike":280.0,"call_charm":-62631.0,"put_charm":85454.0,"net_charm":22823.0,"call_oi":300,"put_oi":309},{"strike":282.5,"call_charm":-11737.0,"put_charm":0,"net_charm":-11737.0,"call_oi":54,"put_oi":0},{"strike":285.0,"call_charm":0,"put_charm":10732.0,"net_charm":10732.0,"call_oi":0,"put_oi":67},{"strike":290.0,"call_charm":-32925.0,"put_charm":25015.0,"net_charm":-7911.0,"call_oi":400,"put_oi":57},{"strike":295.0,"call_charm":0,"put_charm":25481.0,"net_charm":25481.0,"call_oi":0,"put_oi":126},{"strike":300.0,"call_charm":-10155.0,"put_charm":0,"net_charm":-10155.0,"call_oi":342,"put_oi":0},{"strike":310.0,"call_charm":-6063.0,"put_charm":0,"net_charm":-6063.0,"call_oi":341,"put_oi":0},{"strike":320.0,"call_charm":-2161.0,"put_charm":0,"net_charm":-2161.0,"call_oi":173,"put_oi":0},{"strike":330.0,"call_charm":-1408.0,"put_charm":0,"net_charm":-1408.0,"call_oi":111,"put_oi":0},{"strike":335.0,"call_charm":-8899.0,"put_charm":0,"net_charm":-8899.0,"call_oi":196,"put_oi":0},{"strike":340.0,"call_charm":-17503.0,"put_charm":0,"net_charm":-17503.0,"call_oi":394,"put_oi":0},{"strike":350.0,"call_charm":-689.0,"put_charm":0,"net_charm":-689.0,"call_oi":53,"put_oi":0}],"net_charm":319556.0,"weekend_delta_shift":958668.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":35401.0,"put_delta":-39909.0,"net_delta":-4509.0,"call_oi":1845,"put_oi":2500,"total_oi":4345,"total_volume":809,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":24914.0,"put_delta":-21629.0,"net_delta":3284.0,"call_oi":565,"put_oi":1059,"total_oi":1624,"total_volume":659,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":39274.0,"put_delta":-60825.0,"net_delta":-21551.0,"call_oi":2263,"put_oi":1945,"total_oi":4208,"total_volume":1344,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":9327.0,"put_delta":-22408.0,"net_delta":-13081.0,"call_oi":366,"put_oi":487,"total_oi":853,"total_volume":34,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5971.0,"put_delta":-33261.0,"net_delta":-27291.0,"call_oi":173,"put_oi":917,"total_oi":1090,"total_volume":36,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":917.0,"put_delta":-4178.0,"net_delta":-3261.0,"call_oi":27,"put_oi":147,"total_oi":174,"total_volume":4,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":14.0,"put_delta":-20.0,"net_delta":-6.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16066.0,"put_delta":-26353.0,"net_delta":-10287.0,"call_oi":511,"put_oi":985,"total_oi":1496,"total_volume":65,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":105414.0,"put_delta":-77136.0,"net_delta":28279.0,"call_oi":3023,"put_oi":2812,"total_oi":5835,"total_volume":89,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":298477.0,"put_delta":-174464.0,"net_delta":124013.0,"call_oi":9880,"put_oi":5078,"total_oi":14958,"total_volume":99,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":35663.0,"put_delta":-21801.0,"net_delta":13862.0,"call_oi":1241,"put_oi":664,"total_oi":1905,"total_volume":13,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":56400.0,"put_delta":-74666.0,"net_delta":-18266.0,"call_oi":1658,"put_oi":1509,"total_oi":3167,"total_volume":302,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":206693.0,"put_delta":-30294.0,"net_delta":176399.0,"call_oi":5509,"put_oi":1123,"total_oi":6632,"total_volume":33,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":46895.0,"put_delta":-6687.0,"net_delta":40208.0,"call_oi":1008,"put_oi":265,"total_oi":1273,"total_volume":5,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":39787.0,"put_delta":-8225.0,"net_delta":31562.0,"call_oi":665,"put_oi":350,"total_oi":1015,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2173.0,"put_delta":-3509.0,"net_delta":-1336.0,"call_oi":37,"put_oi":124,"total_oi":161,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":270.0,"straddle_price":12.55,"straddle_pct":4.63,"implied_move":4.63,"avg_iv":45.2},{"expiration":"10/16/2026","dte":14,"strike":272.5,"straddle_price":15.85,"straddle_pct":5.84,"implied_move":5.84,"avg_iv":38.7},{"expiration":"10/23/2026","dte":21,"strike":270.0,"straddle_price":19.2,"straddle_pct":7.08,"implied_move":7.08,"avg_iv":37.9},{"expiration":"10/30/2026","dte":28,"strike":270.0,"straddle_price":24.7,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":42.0},{"expiration":"11/20/2026","dte":49,"strike":270.0,"straddle_price":31.05,"straddle_pct":11.45,"implied_move":11.45,"avg_iv":39.7},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":37.8,"straddle_pct":13.93,"implied_move":13.93,"avg_iv":38.5},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":42.4,"straddle_pct":15.63,"implied_move":15.63,"avg_iv":36.9},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":52.2,"straddle_pct":19.24,"implied_move":19.24,"avg_iv":36.0},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":63.7,"straddle_pct":23.48,"implied_move":23.48,"avg_iv":35.6},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":85.75,"straddle_pct":31.61,"implied_move":31.61,"avg_iv":35.6},{"expiration":"12/15/2028","dte":805,"strike":270.0,"straddle_price":109.15,"straddle_pct":40.24,"implied_move":40.24,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":42,"total_oi":45,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":113,"total_oi":116,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":116,"total_oi":123,"bias":"neutral"},{"strike":145.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":45,"total_oi":66,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":28,"put_oi":136,"total_oi":164,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":18,"put_oi":612,"total_oi":630,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":192,"total_oi":222,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":191,"total_oi":197,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":168,"total_oi":193,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":130,"total_oi":145,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":19,"put_oi":203,"total_oi":222,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":102,"total_oi":120,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":245,"total_oi":293,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":212,"total_oi":235,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":98,"put_oi":365,"total_oi":463,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"bearish"},{"strike":210.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":87,"put_oi":304,"total_oi":391,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":180,"put_oi":801,"total_oi":981,"bias":"bearish"},{"strike":225.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":3,"put_oi":150,"total_oi":153,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":368,"put_oi":922,"total_oi":1290,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":208,"total_oi":208,"bias":"bearish"},{"strike":240.0,"call_volume":18,"put_volume":112,"total_volume":130,"call_oi":326,"put_oi":1118,"total_oi":1444,"bias":"bearish"},{"strike":242.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":143,"total_oi":144,"bias":"bullish"},{"strike":245.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":10,"put_oi":320,"total_oi":330,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":295,"total_oi":295,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1804,"put_oi":2188,"total_oi":3992,"bias":"bearish"},{"strike":252.5,"call_volume":46,"put_volume":11,"total_volume":57,"call_oi":114,"put_oi":175,"total_oi":289,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":100,"put_oi":586,"total_oi":686,"bias":"bearish"},{"strike":257.5,"call_volume":48,"put_volume":43,"total_volume":91,"call_oi":161,"put_oi":77,"total_oi":238,"bias":"neutral"},{"strike":260.0,"call_volume":64,"put_volume":174,"total_volume":238,"call_oi":1225,"put_oi":1839,"total_oi":3064,"bias":"bearish"},{"strike":262.5,"call_volume":2,"put_volume":626,"total_volume":628,"call_oi":93,"put_oi":144,"total_oi":237,"bias":"bearish"},{"strike":265.0,"call_volume":7,"put_volume":211,"total_volume":218,"call_oi":167,"put_oi":298,"total_oi":465,"bias":"bearish"},{"strike":267.5,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":37,"put_oi":80,"total_oi":117,"bias":"bullish"},{"strike":270.0,"call_volume":219,"put_volume":316,"total_volume":535,"call_oi":1026,"put_oi":1902,"total_oi":2928,"bias":"neutral"},{"strike":272.5,"call_volume":102,"put_volume":71,"total_volume":173,"call_oi":143,"put_oi":70,"total_oi":213,"bias":"neutral"},{"strike":275.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":237,"put_oi":186,"total_oi":423,"bias":"bullish"},{"strike":277.5,"call_volume":42,"put_volume":4,"total_volume":46,"call_oi":223,"put_oi":21,"total_oi":244,"bias":"bullish"},{"strike":280.0,"call_volume":100,"put_volume":74,"total_volume":174,"call_oi":1539,"put_oi":919,"total_oi":2458,"bias":"neutral"},{"strike":282.5,"call_volume":35,"put_volume":3,"total_volume":38,"call_oi":303,"put_oi":91,"total_oi":394,"bias":"bullish"},{"strike":285.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":263,"put_oi":88,"total_oi":351,"bias":"bullish"},{"strike":287.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":290.0,"call_volume":393,"put_volume":6,"total_volume":399,"call_oi":1543,"put_oi":997,"total_oi":2540,"bias":"bullish"},{"strike":292.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"bullish"},{"strike":295.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":91,"put_oi":126,"total_oi":217,"bias":"bullish"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":300.0,"call_volume":124,"put_volume":4,"total_volume":128,"call_oi":2376,"put_oi":1168,"total_oi":3544,"bias":"bullish"},{"strike":305.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":104,"put_oi":7,"total_oi":111,"bias":"neutral"},{"strike":310.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":1146,"put_oi":472,"total_oi":1618,"bias":"bullish"},{"strike":315.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":320.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":1143,"put_oi":410,"total_oi":1553,"bias":"bullish"},{"strike":325.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":330.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2712,"put_oi":513,"total_oi":3225,"bias":"bullish"},{"strike":335.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"bullish"},{"strike":340.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1973,"put_oi":208,"total_oi":2181,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":350.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":1681,"put_oi":44,"total_oi":1725,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1055,"put_oi":13,"total_oi":1068,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":4,"total_oi":674,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":32,"total_oi":364,"bias":"neutral"},{"strike":390.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1397,"put_oi":0,"total_oi":1397,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":22,"total_oi":131,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":460.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":500.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":520.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1232,"put_oi":0,"total_oi":1232,"bias":"bullish"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1285,"put_oi":0,"total_oi":1285,"bias":"bullish"}],"underlying_price":271.260009765625,"peak_call_strike":290.0,"peak_put_strike":262.5,"total_call_volume":1735,"total_put_volume":1879,"volume_pc_ratio":1.083},"iv_contours":{"x":[0.7,0.72,0.74,0.77,0.79,0.81,0.83,0.85,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.11,1.12,1.14,1.18,1.22,1.24,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,109.25,60.63,96.66,62.93,55.23,57.78,45.76,54.62,40.98,45.05,43.59,45.58,46.5,41.32,45.55,39.63,43.03,40.01,41.02,43.09,44.18,null,41.25,45.1,59.22,null,null,null,61.4,null,null,null],[null,null,106.62,87.88,null,57.11,null,53.59,null,42.25,44.07,null,44.7,39.45,41.77,null,40.69,42.38,null,40.39,38.72,36.98,39.09,38.45,38.98,39.61,36.53,38.94,39.01,42.6,43.54,45.75,51.17,58.65,74.95,78.88,73.63],[null,null,null,null,79.89,73.93,55.07,52.27,47.05,42.54,null,null,41.76,null,39.99,null,39.85,null,40.47,37.92,null,38.77,null,37.62,null,35.92,null,36.69,38.37,null,40.77,38.01,null,null,null,null,null],[null,null,null,null,59.66,null,51.84,null,null,45.5,45.45,null,44.55,null,null,null,null,null,42.12,42.05,null,42.3,null,41.68,null,41.48,null,null,40.19,null,40.73,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,44.86,null,null,43.88,null,null,null,43.39,null,41.43,42.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,56.33,50.12,null,45.41,null,45.37,null,44.93,null,null,42.19,null,null,null,41.19,null,null,39.7,null,null,null,39.49,null,null,null,39.88,null,39.57,null,38.57,39.17,null,null,null,null],[43.47,50.0,44.76,44.53,null,39.39,null,41.96,null,39.75,null,null,39.0,null,null,null,38.89,null,null,38.47,null,null,null,37.7,null,null,null,37.86,null,37.88,null,38.3,38.22,40.23,null,41.73,38.88],[46.84,41.8,39.88,40.36,null,39.52,null,39.4,null,38.69,null,null,37.7,null,null,null,37.77,null,null,36.94,null,null,null,36.73,null,null,null,36.88,null,36.95,null,36.97,37.59,35.62,null,39.27,37.37],[42.27,40.79,40.52,null,null,38.75,null,38.73,null,36.92,null,null,37.65,null,null,null,36.2,null,null,36.0,null,null,null,35.89,null,null,null,35.51,null,35.82,null,36.02,34.05,34.28,null,34.65,37.97]],"levels":[34.0,41.6,49.1,56.6,64.1,71.7,79.2,86.7,94.2,101.7,109.2],"min_iv":34.0,"max_iv":109.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":272.5,"atm_iv":39.63,"otm_strike":285.0,"otm_iv":44.18,"itm_strike":257.5,"itm_iv":44.09,"iv_butterfly":9.0,"price_butterfly":7.05,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":272.5,"atm_iv":38.18,"otm_strike":285.0,"otm_iv":39.61,"itm_strike":260.0,"itm_iv":38.91,"iv_butterfly":2.17,"price_butterfly":3.42,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":39.29,"otm_strike":280.0,"otm_iv":38.44,"itm_strike":260.0,"itm_iv":40.97,"iv_butterfly":0.82,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":36.48,"otm_strike":280.0,"otm_iv":36.41,"itm_strike":260.0,"itm_iv":37.37,"iv_butterfly":0.82,"price_butterfly":1.25,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":36.05,"otm_strike":280.0,"otm_iv":35.67,"itm_strike":260.0,"itm_iv":36.44,"iv_butterfly":0.02,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":34.42,"otm_strike":280.0,"otm_iv":34.76,"itm_strike":260.0,"itm_iv":34.76,"iv_butterfly":0.68,"price_butterfly":1.1,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":34.2,"otm_strike":280.0,"otm_iv":34.11,"itm_strike":260.0,"itm_iv":34.83,"iv_butterfly":0.54,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":34.11,"otm_strike":280.0,"otm_iv":34.03,"itm_strike":260.0,"itm_iv":34.33,"iv_butterfly":0.13,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":260.0,"atm_iv":34.21,"otm_strike":290.0,"otm_iv":33.8,"itm_strike":260.0,"itm_iv":34.21,"iv_butterfly":-0.4,"price_butterfly":-13.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":270.0,"atm_iv":33.65,"otm_strike":280.0,"otm_iv":33.71,"itm_strike":260.0,"itm_iv":33.91,"iv_butterfly":0.3,"price_butterfly":0.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":52.2},{"date":"2026-09-15","iv":57.44},{"date":"2026-09-16","iv":59.69},{"date":"2026-09-17","iv":53.68},{"date":"2026-09-18","iv":47.31},{"date":"2026-09-21","iv":44.57},{"date":"2026-09-22","iv":44.3},{"date":"2026-09-23","iv":48.9},{"date":"2026-09-24","iv":95.5},{"date":"2026-09-25","iv":91.2},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":105.9},{"date":"2026-10-02","iv":90.5}]}}