{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBNK","summary":{"name":"CBNK","price":40.45,"total_oi":134,"call_oi":122,"put_oi":12,"pc_ratio":0.098,"net_gex":11417.44,"avg_iv":72.7,"iv_rank":36.8,"iv_52w_high":90.52,"iv_52w_low":62.31,"gamma_flip":31.09,"max_pain":30.0},"features":{"symbol":"CBNK","price":40.45,"total_oi":134,"analysis_coverage":0.6667,"avg_iv_pct":72.7,"iv_rank":36.8,"iv_52w_high_pct":90.52,"iv_52w_low_pct":62.31,"front_dte":14,"front_atm_iv_pct":30.4829,"back_atm_iv_pct":22.2989,"term_premium_pp":8.184,"expected_move_front_pct":5.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.415902,"dealer_delta_normalized":-0.378657,"gex_per_100k_oi":8520477.61194,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":70.7,"gamma_flip_distance_pct":-23.139679,"max_pain_distance_pct":-25.834363,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-29.96,"net_gex":-29.96,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-142.54,"net_gex":-142.54,"call_oi":12,"put_oi":6},{"strike":35.0,"call_gex":951.1,"put_gex":-158.46,"net_gex":792.64,"call_oi":16,"put_oi":4},{"strike":40.0,"call_gex":5531.31,"put_gex":0.0,"net_gex":5531.31,"call_oi":37,"put_oi":0},{"strike":45.0,"call_gex":5266.0,"put_gex":0.0,"net_gex":5266.0,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":70.0,"total_value":70.0},{"strike":30.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":35.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":40.0,"call_value":200.0,"put_value":0.0,"total_value":200.0},{"strike":45.0,"call_value":525.0,"put_value":0,"total_value":525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.9,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.6,"strike":33.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.3,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.1,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.1742,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.97,"expected_move_2std":11.94,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.96,"expected_move_2std":23.93,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.39,"expected_move_2std":34.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":4,"total_oi":40,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32,"put_oi":8,"total_oi":40,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":54,"put_oi":0,"total_oi":54,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":6},{"strike":35.0,"call_delta_oi":1325.0,"put_delta_oi":-105.0,"dealer_delta":-1220.0,"call_oi":16,"put_oi":4},{"strike":40.0,"call_delta_oi":2225.0,"put_delta_oi":0,"dealer_delta":-2225.0,"call_oi":37,"put_oi":0},{"strike":45.0,"call_delta_oi":1763.0,"put_delta_oi":0,"dealer_delta":-1763.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-5074.0,"total_call_delta":5313.0,"total_put_delta":-239.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1470.0,"put_delta":-60.0,"net_delta":1409.0,"call_oi":25,"put_oi":4,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1961.0,"put_delta":-179.0,"net_delta":1782.0,"call_oi":31,"put_oi":8,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1883.0,"put_delta":0,"net_delta":1883.0,"call_oi":54,"put_oi":0,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":40.45000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.99],"y":[14,105],"z":[[93.04,null],[null,22.31]],"levels":[22.3,29.4,36.5,43.5,50.6,57.7,64.7,71.8,78.9,86.0,93.0],"min_iv":22.3,"max_iv":93.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.42},{"date":"2026-09-15","iv":77.04},{"date":"2026-09-16","iv":90.52},{"date":"2026-09-17","iv":71.31},{"date":"2026-09-18","iv":62.31},{"date":"2026-09-21","iv":73.98},{"date":"2026-09-22","iv":75.9},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":81.1},{"date":"2026-09-25","iv":75.5},{"date":"2026-09-28","iv":86.6},{"date":"2026-09-29","iv":73.4},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":62.9},{"date":"2026-10-02","iv":72.7}]}}